Polylastic (POLX)
Polylastic (POLX)
Tuotteen Polylastic hinta on €0.000000665353, -20.03% muutos viimeisen 7 päivän aikana. Lue lisää Polylastic hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000113578 |
---|---|
24h Korkea | €0.000000668365 |
24h Alhainen | €0.000000547917 |
Markkina-arvo | €44.58K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2816 |
Liikkeessä oleva tarjonta | 67.01B |
Maksimi tarjonta | 98.25B |
Polylastic markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLX/USDT | €1.16 | - | - | 16,085 | Äskettäin |
2 |
![]() |
WMATIC/POLX | €0.17 | - | - | 201 | Äskettäin |
3 |
![]() |
POLX/USDC | €1.51 | - | - | 0 | Äskettäin |
4 |
![]() |
POLX/USDT | €3.43 | - | - | 156 | Äskettäin |
5 |
![]() |
FNC/POLX | €0.002174939156 | - | - | 101 | Äskettäin |
6 |
![]() |
WMATIC/POLX | €0.61 | - | - | 0 | Äskettäin |
7 |
![]() |
POLX/USDC | €3.67 | - | - | 0 | Äskettäin |
8 |
![]() |
POLX/USDT | €1.96 | €287.82 | €191.80 | 145,502 | Äskettäin |
9 |
![]() |
WMATIC/POLX | €0.47 | - | - | 5,087 | Äskettäin |
10 |
![]() |
POLX/USDC | €2.05 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Polylastic hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €5.51 | €6.69 | €5.51 | €6.69 | €0 | €44,820 |
Apr 17, 2025 | €5.52 | €5.75 | €5.41 | €5.51 | €0 | €36,904 |
Apr 16, 2025 | €5.49 | €5.56 | €5.45 | €5.52 | €0 | €36,966 |
Apr 15, 2025 | €0.93826 | €0.93826 | €3.96 | €5.49 | €2,444 | €36,787 |
Apr 14, 2025 | €8.66 | €1.01 | €8.39 | €0.93826 | €0 | €62,871 |
Apr 7, 2025 | €7.29 | €7.51 | €7.18 | €7.48 | €0 | €50,125 |
Apr 6, 2025 | €6.11 | €7.94 | €6.11 | €7.29 | €780 | €48,855 |
Apr 5, 2025 | €0.93137 | €0.93283 | €5.25 | €6.11 | €0 | €40,934 |
Apr 4, 2025 | €0.93269 | €0.93269 | €0.93137 | €0.93137 | €0 | €62,409 |
Apr 3, 2025 | €0.97342 | €0.97342 | €0.89355 | €0.93269 | €0 | €62,498 |
Apr 2, 2025 | €0.99814 | €0.99814 | €0.97342 | €0.97342 | €0 | €65,226 |
Mar 31, 2025 | €0.98923 | €1.02 | €0.97391 | €1.02 | €0 | €68,326 |
Mar 30, 2025 | €0.94136 | €1.07 | €0.94136 | €0.98923 | €0 | €66,286 |
Mar 29, 2025 | €0.96753 | €0.98220 | €0.94136 | €0.94136 | €0 | €63,078 |
Mar 28, 2025 | €1.08 | €1.08 | €0.96753 | €0.96753 | €0 | €64,832 |
Mar 27, 2025 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €72,118 |
Mar 25, 2025 | €1.01 | €1.13 | €1.01 | €1.13 | €76 | €75,957 |
Mar 24, 2025 | €1.12 | €1.16 | €1.01 | €1.01 | €0 | €67,861 |
Mar 23, 2025 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €75,243 |
Mar 22, 2025 | €1.05 | €1.14 | €1.05 | €1.12 | €0 | €74,966 |
Mar 21, 2025 | €1.07 | €1.08 | €1.05 | €1.05 | €0 | €70,396 |
Mar 20, 2025 | €1.13 | €1.16 | €1.07 | €1.07 | €0 | €71,801 |
Mar 19, 2025 | €1.10 | €1.13 | €1.10 | €1.13 | €0 | €75,997 |
Mar 18, 2025 | €1.08 | €1.10 | €1.05 | €1.10 | €141 | €74,011 |
Mar 17, 2025 | €1.05 | €1.08 | €1.05 | €1.08 | €0 | €72,149 |
Mar 16, 2025 | €1.06 | €1.06 | €1.03 | €1.05 | €0 | €70,104 |
Mar 15, 2025 | €1.07 | €1.07 | €1.05 | €1.06 | €0 | €70,746 |
Mar 14, 2025 | €1.01 | €1.07 | €1.01 | €1.07 | €0 | €71,492 |
Mar 13, 2025 | €1.01 | €1.02 | €0.99676 | €1.01 | €0 | €68,012 |
Mar 12, 2025 | €1.09 | €1.09 | €1.01 | €1.01 | €0 | €67,956 |
Mar 11, 2025 | €1.02 | €1.09 | €1.01 | €1.09 | €0 | €72,829 |
Mar 10, 2025 | €1.12 | €1.13 | €1.02 | €1.02 | €9 | €68,165 |
Mar 9, 2025 | €1.25 | €1.25 | €1.11 | €1.12 | €0 | €75,253 |
Mar 6, 2025 | €1.28 | €1.29 | €1.28 | €1.29 | €0 | €86,504 |
Mar 5, 2025 | €1.29 | €1.29 | €1.25 | €1.28 | €0 | €85,978 |
Mar 4, 2025 | €1.34 | €1.34 | €1.22 | €1.29 | €0 | €86,668 |
Mar 3, 2025 | €1.63 | €1.75 | €1.34 | €1.34 | €501 | €89,765 |
Mar 2, 2025 | €1.13 | €1.64 | €1.12 | €1.63 | €608 | €109,533 |
Mar 1, 2025 | €1.08 | €1.13 | €1.06 | €1.13 | €63 | €75,876 |
Feb 28, 2025 | €1.02 | €1.11 | €1.02 | €1.08 | €174 | €72,602 |
Feb 27, 2025 | €1.07 | €1.08 | €1.02 | €1.02 | €78 | €68,403 |
Feb 25, 2025 | €0.91897 | €1.04 | €0.89837 | €1.02 | €323 | €68,238 |
Feb 24, 2025 | €1.07 | €1.09 | €0.91897 | €0.91897 | €237 | €61,578 |
Feb 23, 2025 | €1.04 | €1.18 | €1.04 | €1.07 | €343 | €71,700 |
Feb 21, 2025 | €1.10 | €1.22 | €1.03 | €1.05 | €338 | €70,100 |
Feb 17, 2025 | €7.26 | €7.34 | €7.26 | €7.33 | €12 | €49,145 |
Feb 15, 2025 | €7.24 | €7.37 | €7.24 | €7.25 | €15 | €48,555 |
Feb 9, 2025 | €6.74 | €7.13 | €6.74 | €6.75 | €44 | €45,204 |
Feb 7, 2025 | €6.33 | €6.98 | €6.33 | €6.65 | €109 | €44,583 |
Feb 6, 2025 | €6.77 | €6.77 | €6.33 | €6.33 | €6 | €42,438 |
Feb 5, 2025 | €6.77 | €6.91 | €6.77 | €6.77 | €4 | €45,355 |
Feb 2, 2025 | €7.06 | €7.23 | €6.41 | €6.94 | €106 | €46,499 |
Feb 1, 2025 | €7.26 | €7.26 | €6.79 | €7.06 | €117 | €47,340 |
Jan 31, 2025 | €7.12 | €7.26 | €7.00 | €7.26 | €20 | €48,637 |
Jan 30, 2025 | €6.90 | €7.33 | €6.90 | €7.12 | €76 | €47,703 |
Jan 29, 2025 | €6.86 | €7.26 | €6.70 | €6.90 | €110 | €46,236 |
Jan 27, 2025 | €7.09 | €7.09 | €6.41 | €6.76 | €98 | €45,289 |
Jan 24, 2025 | €8.64 | €8.64 | €6.87 | €6.94 | €579 | €46,507 |
Jan 23, 2025 | €8.59 | €0.90008 | €8.45 | €8.64 | €125 | €57,870 |
Jan 22, 2025 | €0.88747 | €0.88747 | €8.59 | €8.59 | €20 | €57,562 |
Jan 20, 2025 | €8.45 | €0.90258 | €8.13 | €8.77 | €241 | €58,788 |
Jan 19, 2025 | €1.06 | €1.06 | €8.45 | €8.45 | €255 | €56,603 |
Jan 18, 2025 | €1.05 | €1.07 | €1.01 | €1.06 | €146 | €71,044 |
Jan 16, 2025 | €1.09 | €1.09 | €0.94323 | €0.94323 | €260 | €63,203 |
Jan 14, 2025 | €7.54 | €8.71 | €7.54 | €8.71 | €241 | €58,340 |
Jan 13, 2025 | €0.91136 | €0.91136 | €7.46 | €7.54 | €201 | €50,527 |
Jan 12, 2025 | €0.92056 | €0.93303 | €0.91136 | €0.91136 | €2 | €61,068 |
Jan 11, 2025 | €7.97 | €0.92061 | €7.92 | €0.92056 | €203 | €61,685 |
Jan 10, 2025 | €8.52 | €8.52 | €7.71 | €7.97 | €250 | €53,417 |
Jan 9, 2025 | €1.02 | €1.02 | €8.52 | €8.52 | €221 | €57,111 |
Jan 7, 2025 | €1.13 | €1.13 | €1.02 | €1.04 | €28 | €69,505 |
Jan 6, 2025 | €1.12 | €1.13 | €1.12 | €1.13 | €8 | €75,683 |
Jan 5, 2025 | €1.21 | €1.21 | €1.09 | €1.12 | €155 | €74,723 |
Jan 4, 2025 | €1.19 | €1.22 | €1.18 | €1.21 | €14 | €80,933 |
Jan 3, 2025 | €1.08 | €1.20 | €1.00 | €1.19 | €313 | €80,019 |
Jan 1, 2025 | €1.01 | €1.15 | €0.96707 | €1.15 | €257 | €76,903 |
Dec 30, 2024 | €0.95055 | €0.99759 | €0.93787 | €0.98760 | €152 | €66,177 |
Dec 28, 2024 | €0.94938 | €0.95184 | €0.93237 | €0.95184 | €36 | €63,780 |
Dec 27, 2024 | €0.94349 | €0.99563 | €0.94308 | €0.94938 | €30 | €63,616 |
Dec 24, 2024 | €0.95943 | €1.06 | €0.95943 | €1.05 | €164 | €70,287 |
Dec 23, 2024 | €0.92694 | €0.97792 | €8.76 | €0.95943 | €389 | €64,289 |
Dec 22, 2024 | €8.42 | €0.93663 | €8.25 | €0.92694 | €260 | €62,112 |
Dec 21, 2024 | €0.91701 | €1.01 | €8.42 | €8.42 | €269 | €56,446 |
Dec 20, 2024 | €7.67 | €0.93606 | €7.42 | €0.91701 | €276 | €61,447 |
Dec 19, 2024 | €0.92399 | €0.92399 | €7.67 | €7.67 | €82 | €51,385 |
Dec 18, 2024 | €0.93024 | €0.96670 | €8.56 | €0.92399 | €314 | €61,914 |
Dec 16, 2024 | €0.94132 | €1.10 | €0.93667 | €1.10 | €304 | €73,452 |
Dec 15, 2024 | €0.89738 | €0.94756 | €0.89738 | €0.94132 | €26 | €63,076 |
Dec 12, 2024 | €0.92482 | €0.95633 | €0.91410 | €0.91410 | €46 | €61,252 |
Dec 10, 2024 | €1.04 | €1.04 | €7.56 | €8.57 | €936 | €57,395 |
Dec 9, 2024 | €1.32 | €1.32 | €0.99043 | €1.04 | €409 | €69,393 |
Dec 8, 2024 | €1.26 | €1.31 | €1.25 | €1.30 | €120 | €87,241 |
Dec 6, 2024 | €1.44 | €1.56 | €1.43 | €1.56 | €217 | €104,866 |
Dec 4, 2024 | €1.41 | €1.55 | €1.41 | €1.49 | €208 | €99,712 |
Dec 2, 2024 | €1.45 | €1.52 | €1.12 | €1.24 | €1,155 | €82,782 |
Dec 1, 2024 | €1.51 | €1.51 | €1.42 | €1.45 | €157 | €96,968 |
Nov 30, 2024 | €1.36 | €1.53 | €1.33 | €1.51 | €375 | €101,002 |
Nov 29, 2024 | €1.07 | €1.37 | €1.04 | €1.36 | €541 | €91,432 |
Nov 28, 2024 | €1.10 | €1.11 | €1.04 | €1.07 | €296 | €71,379 |
Nov 27, 2024 | €1.04 | €1.10 | €1.00 | €1.10 | €240 | €74,024 |
Polylastic hintatilastot
Advanced chart
Technical analysis
Tietoja Polylastic:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Polylastic hinta tänään?
Copy link to sectionPOLX hinta on tällä hetkellä €0.000000665353. Polylastic hinta on -39.38% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Polylastic-kaaviota seurataksesi POLX/EUR-hintaa reaaliajassa yllä tai verrata Polylastic arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Polylastic-hintahistoriavälilehteä.
Mikä on POLX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 67,007,683,334.00 POLX kokonaismäärästä 98,251,501,368.00 POLX.
Mistä voin ostaa Polylastic?
Copy link to sectionVoit ostaa Polylastic:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Polylastic selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Polylastic:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Polylastic:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Polylastic