POLYX (PXT)
POLYX (PXT)
Tuotteen POLYX hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää POLYX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
POLYX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PXT | €0.88 | - | - | 74 | Äskettäin |
2 |
![]() |
PXT/USDT | €0.54 | €22.86 | €226.17 | 2,601,816 | Äskettäin |
3 |
![]() |
PXT/WBNB | €6.42 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
POLYX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.009776248439 | €0.01018 | €0.009702122971 | €0.01011 | €160,214 | €31,569,418 |
Jan 16, 2025 | €0.004933308787 | €0.007038061707 | €0.004923500425 | €0.006476712638 | €107,639 | €20,232,096 |
Jan 6, 2025 | €0.004729518398 | €0.005113281690 | €0.004674538179 | €0.005111889556 | €99,694 | €15,968,632 |
Dec 30, 2024 | €0.007151944164 | €0.009404277222 | €0.007125621250 | €0.007346119484 | €409,625 | €22,946,975 |
Dec 15, 2024 | €0.01062 | €0.01081 | €0.009730223645 | €0.01078 | €470,359 | €33,673,769 |
Dec 11, 2024 | €0.01123 | €0.01136 | €0.01008 | €0.01071 | €864,816 | €33,457,411 |
Dec 10, 2024 | €0.01022 | €0.01204 | €0.01022 | €0.01123 | €894,433 | €35,085,342 |
Dec 8, 2024 | €0.01100 | €0.01121 | €0.01068 | €0.01071 | €970,323 | €33,457,546 |
Dec 4, 2024 | €0.01078 | €0.01082 | €0.01078 | €0.01079 | €886,796 | €33,699,220 |
Dec 3, 2024 | €0.01079 | €0.01116 | €0.01077 | €0.01078 | €876,676 | €33,686,731 |
Nov 27, 2024 | €0.01177 | €0.01182 | €0.01087 | €0.01098 | €841,417 | €34,296,332 |
Nov 24, 2024 | €0.01236 | €0.01246 | €0.01196 | €0.01203 | €1,167,729 | €37,579,151 |
Nov 23, 2024 | €0.01249 | €0.01286 | €0.01197 | €0.01236 | €907,062 | €38,621,479 |
Nov 22, 2024 | €0.01370 | €0.01409 | €0.01241 | €0.01249 | €644,375 | €39,022,394 |
Nov 19, 2024 | €0.01522 | €0.01786 | €0.01106 | €0.01107 | €645,306 | €34,586,865 |
Nov 14, 2024 | €0.009551945811 | €0.009552092937 | €0.008870306852 | €0.008896476782 | €861,561 | €27,789,155 |
Nov 10, 2024 | €0.01341 | €0.01369 | €0.01316 | €0.01367 | €898,585 | €42,706,247 |
Nov 2, 2024 | €0.01327 | €0.01373 | €0.01326 | €0.01365 | €910,876 | €42,630,803 |
Sep 20, 2024 | €0.005314780186 | €0.005314780186 | €0.005145001391 | €0.005154307502 | €861,062 | €2,952 |
Jul 10, 2024 | €0.01758 | €0.01851 | €0.01746 | €0.01806 | €1,719,826 | €10,345 |
May 27, 2024 | €0.01912 | €0.02016 | €0.01910 | €0.01953 | €185,913 | €11,186 |
Apr 27, 2024 | €0.007437097682 | €0.01006 | €0.004781766530 | €0.01003 | €163,332 | €5,742 |
Jan 27, 2024 | €0.02448 | €0.02453 | €0.02423 | €0.02443 | €82,821 | €13,990 |
Dec 13, 2023 | €0.03075 | €0.03166 | €0.02990 | €0.03048 | €279,392 | €17,457 |
Sep 5, 2023 | €0.52889 | €0.54487 | €0.52515 | €0.53886 | €2,314,261 | €308,598 |
Sep 3, 2023 | €0.52182 | €0.52328 | €0.51244 | €0.51798 | €1,717,201 | €296,640 |
Sep 2, 2023 | €0.52029 | €0.52605 | €0.51173 | €0.52182 | €2,718,955 | €298,841 |
Aug 31, 2023 | €0.47196 | €0.51222 | €0.46253 | €0.50059 | €633,281 | €286,681 |
Jul 10, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 9, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 8, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 7, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 6, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 5, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jul 4, 2023 | €6.43 | €6.44 | €6.38 | €6.42 | €0 | €0 |
Jul 3, 2023 | €6.38 | €6.46 | €6.38 | €6.43 | €1 | €0 |
Jul 2, 2023 | €6.38 | €6.38 | €6.38 | €6.38 | €0 | €0 |
Jul 1, 2023 | €6.30 | €6.43 | €6.30 | €6.38 | €0 | €0 |
Jun 30, 2023 | €6.20 | €6.41 | €6.16 | €6.30 | €94 | €0 |
Jun 29, 2023 | €6.12 | €6.21 | €6.10 | €6.20 | €163 | €0 |
Jun 28, 2023 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Jun 27, 2023 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Jun 26, 2023 | €6.15 | €6.16 | €6.03 | €6.12 | €0 | €0 |
Jun 25, 2023 | €6.16 | €6.30 | €6.10 | €6.15 | €177 | €0 |
Jun 24, 2023 | €6.20 | €6.24 | €5.85 | €6.16 | €371 | €0 |
Jun 23, 2023 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Jun 22, 2023 | €6.26 | €6.46 | €6.20 | €6.20 | €0 | €0 |
Jun 21, 2023 | €6.36 | €6.51 | €6.22 | €6.26 | €2 | €0 |
Jun 20, 2023 | €6.43 | €6.44 | €6.23 | €6.36 | €238 | €0 |
Jun 19, 2023 | €6.43 | €6.43 | €6.43 | €6.43 | €0 | €0 |
Jun 18, 2023 | €6.23 | €6.54 | €6.23 | €6.43 | €54 | €0 |
Jun 17, 2023 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
Jun 16, 2023 | €6.17 | €6.34 | €6.06 | €6.23 | €3 | €0 |
Jun 15, 2023 | €6.32 | €6.39 | €6.04 | €6.17 | €123 | €0 |
Jun 14, 2023 | €6.51 | €6.51 | €6.28 | €6.32 | €31 | €0 |
Jun 13, 2023 | €6.18 | €6.51 | €6.14 | €6.51 | €0 | €0 |
Jun 12, 2023 | €6.56 | €6.56 | €6.10 | €6.18 | €50 | €0 |
Jun 11, 2023 | €6.56 | €6.56 | €6.56 | €6.56 | €0 | €0 |
Jun 10, 2023 | €7.09 | €7.09 | €6.37 | €6.56 | €370 | €0 |
Jun 9, 2023 | €7.14 | €7.15 | €6.98 | €7.09 | €0 | €0 |
Jun 8, 2023 | €7.58 | €7.58 | €7.14 | €7.14 | €7 | €0 |
Jun 7, 2023 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Jun 6, 2023 | €7.55 | €7.62 | €7.50 | €7.58 | €0 | €0 |
Jun 5, 2023 | €8.32 | €8.32 | €7.44 | €7.55 | €52 | €0 |
Jun 4, 2023 | €8.30 | €8.33 | €8.28 | €8.32 | €0 | €0 |
Jun 3, 2023 | €8.32 | €8.35 | €8.28 | €8.30 | €3 | €0 |
Jun 2, 2023 | €8.26 | €8.35 | €8.22 | €8.32 | €84 | €0 |
Jun 1, 2023 | €8.32 | €8.34 | €8.23 | €8.26 | €14 | €0 |
May 31, 2023 | €0.72991 | €0.73173 | €0.71186 | €0.72092 | €675,003 | €412,862 |
May 30, 2023 | €8.20 | €8.39 | €8.20 | €8.36 | €124 | €0 |
May 29, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
May 28, 2023 | €8.19 | €8.24 | €8.18 | €8.20 | €0 | €0 |
May 27, 2023 | €8.70 | €8.72 | €8.12 | €8.19 | €445 | €0 |
May 26, 2023 | €8.72 | €8.74 | €8.67 | €8.70 | €43 | €0 |
May 25, 2023 | €8.74 | €8.74 | €8.64 | €8.72 | €0 | €0 |
May 24, 2023 | €0.000090896818 | €0.000090896818 | €8.71 | €8.74 | €200 | €0 |
May 23, 2023 | €0.000089517391 | €0.000091213260 | €0.000089509132 | €0.000090890109 | €14 | €0 |
May 22, 2023 | €0.000095898168 | €0.000095898168 | €0.000089331732 | €0.000089533495 | €567 | €0 |
May 21, 2023 | €0.000096212637 | €0.000096480566 | €0.000095864188 | €0.000095898168 | €0 | €0 |
May 20, 2023 | €0.000097046789 | €0.000097046789 | €0.000096070841 | €0.000096198951 | €15 | €0 |
May 19, 2023 | €0.000097046789 | €0.000097046789 | €0.000097046789 | €0.000097046789 | €0 | €0 |
May 18, 2023 | €0.000097060997 | €0.000097206006 | €0.000096533971 | €0.000097046789 | €0 | €0 |
May 17, 2023 | €0.72593 | €0.75798 | €0.72550 | €0.75780 | €438,692 | €0 |
May 16, 2023 | €0.78015 | €0.78032 | €0.72556 | €0.72584 | €203,133 | €0 |
May 15, 2023 | €0.86512 | €0.86776 | €0.77977 | €0.78012 | €408,351 | €0 |
May 14, 2023 | €0.79415 | €0.86548 | €0.79351 | €0.86512 | €246,604 | €0 |
May 13, 2023 | €0.76930 | €0.79456 | €0.76748 | €0.79414 | €99,818 | €0 |
May 12, 2023 | €0.77613 | €0.78024 | €0.76707 | €0.76941 | €318,067 | €0 |
May 11, 2023 | €0.75107 | €0.77645 | €0.75057 | €0.77594 | €89,302 | €0 |
May 10, 2023 | €0.79039 | €0.79693 | €0.72669 | €0.75101 | €394,024 | €0 |
May 9, 2023 | €0.78224 | €0.79961 | €0.77928 | €0.79036 | €71,959 | €0 |
May 8, 2023 | €0.77961 | €0.78316 | €0.75685 | €0.78218 | €414,230 | €0 |
May 7, 2023 | €0.77302 | €0.77996 | €0.76475 | €0.77963 | €275,335 | €0 |
May 6, 2023 | €0.77651 | €0.79193 | €0.76897 | €0.77302 | €400,512 | €0 |
May 5, 2023 | €0.81607 | €0.81650 | €0.74884 | €0.77648 | €417,676 | €0 |
May 4, 2023 | €0.82549 | €0.83252 | €0.79964 | €0.81612 | €187,117 | €0 |
May 3, 2023 | €0.82388 | €0.83300 | €0.81238 | €0.82550 | €482,240 | €0 |
May 2, 2023 | €0.90117 | €0.90158 | €0.82257 | €0.82384 | €375,871 | €0 |
May 1, 2023 | €0.81507 | €0.90145 | €0.81452 | €0.90097 | €587,051 | €0 |
Apr 30, 2023 | €0.83921 | €0.85694 | €0.81467 | €0.81494 | €628,686 | €0 |
POLYX hintatilastot
Advanced chart
Technical analysis
Tietoja POLYX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on POLYX hinta tänään?
Copy link to sectionPXT hinta on tällä hetkellä €0.00. POLYX hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista POLYX-kaaviota seurataksesi PXT/EUR-hintaa reaaliajassa yllä tai verrata POLYX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa POLYX-hintahistoriavälilehteä.
Mikä on PXT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PXT kokonaismäärästä 0.00 PXT.
Mistä voin ostaa POLYX?
Copy link to sectionVoit ostaa POLYX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy POLYX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa POLYX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa POLYX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
POLYX