PornRocket (PORNROCKET)
PornRocket (PORNROCKET)
Tuotteen PornRocket hinta on €0.000000006078, +1.84% muutos viimeisen 7 päivän aikana. Lue lisää PornRocket hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000058 |
---|---|
24h Korkea | €0.000000006095 |
24h Alhainen | €0.000000006019 |
Markkina-arvo | €2.33M |
Kaupankäyntivolyymi (24h) | €2.20 |
Markkinadominanssi | - |
Markkinasijoitus | #1489 |
Liikkeessä oleva tarjonta | 382.63T |
Maksimi tarjonta | 1,000T |
PornRocket markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PORNROCKET | €518.70 | - | - | 2 | Äskettäin |
2 |
![]() |
WBNB/PORNROCKET | €191.49 | - | - | 0 | Äskettäin |
3 |
![]() |
WBNB/PORNROCKET | €196.28 | - | - | 8 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PornRocket hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €6.06 | €6.06 | €5.97 | €6.02 | €0 | €2,305,339 |
Apr 15, 2025 | €6.04 | €6.07 | €6.02 | €6.06 | €0 | €2,318,200 |
Apr 14, 2025 | €6.00 | €6.10 | €6.00 | €6.04 | €0 | €2,310,305 |
Apr 6, 2025 | €6.14 | €6.14 | €5.74 | €5.74 | €0 | €2,196,370 |
Apr 5, 2025 | €6.17 | €6.17 | €6.13 | €6.14 | €0 | €2,347,843 |
Apr 4, 2025 | €6.09 | €6.18 | €6.06 | €6.17 | €0 | €2,362,706 |
Apr 3, 2025 | €6.25 | €6.25 | €6.04 | €6.09 | €1 | €2,330,450 |
Apr 2, 2025 | €6.28 | €6.29 | €6.17 | €6.25 | €0 | €2,390,482 |
Apr 1, 2025 | €6.27 | €6.36 | €6.27 | €6.28 | €0 | €2,403,327 |
Mar 31, 2025 | €6.23 | €6.27 | €6.09 | €6.27 | €0 | €2,397,314 |
Mar 30, 2025 | €6.20 | €6.23 | €6.20 | €6.23 | €0 | €2,384,255 |
Mar 29, 2025 | €6.40 | €6.40 | €6.19 | €6.20 | €0 | €2,370,914 |
Mar 28, 2025 | €6.55 | €6.57 | €6.38 | €6.40 | €8 | €2,448,415 |
Mar 27, 2025 | €6.37 | €6.55 | €6.37 | €6.55 | €0 | €2,506,594 |
Mar 26, 2025 | €6.50 | €6.55 | €6.37 | €6.37 | €202 | €2,436,519 |
Mar 24, 2025 | €6.44 | €6.59 | €6.44 | €6.56 | €137 | €2,511,887 |
Mar 23, 2025 | €6.48 | €6.48 | €6.42 | €6.44 | €0 | €2,463,340 |
Mar 22, 2025 | €6.57 | €6.57 | €6.47 | €6.48 | €0 | €2,478,952 |
Mar 20, 2025 | €6.41 | €6.47 | €6.41 | €6.43 | €0 | €2,459,152 |
Mar 19, 2025 | €6.49 | €6.49 | €6.38 | €6.41 | €52 | €2,452,424 |
Mar 18, 2025 | €6.48 | €6.62 | €6.44 | €6.49 | €49 | €2,483,243 |
Mar 16, 2025 | €6.32 | €6.32 | €6.20 | €6.21 | €0 | €2,375,708 |
Mar 14, 2025 | €5.98 | €6.06 | €5.98 | €6.06 | €0 | €2,320,482 |
Mar 13, 2025 | €5.91 | €6.14 | €5.91 | €5.98 | €69 | €2,287,053 |
Mar 12, 2025 | €5.76 | €5.91 | €5.66 | €5.91 | €0 | €2,263,046 |
Mar 11, 2025 | €5.54 | €5.76 | €5.51 | €5.76 | €0 | €2,202,198 |
Mar 9, 2025 | €6.16 | €6.16 | €5.72 | €5.73 | €0 | €2,192,990 |
Mar 8, 2025 | €6.12 | €6.20 | €6.12 | €6.16 | €0 | €2,358,172 |
Mar 7, 2025 | €6.17 | €6.26 | €6.02 | €6.12 | €47 | €2,343,525 |
Mar 4, 2025 | €5.97 | €5.97 | €5.77 | €5.77 | €0 | €2,208,864 |
Mar 3, 2025 | €6.47 | €6.47 | €5.97 | €5.97 | €1 | €2,284,512 |
Mar 2, 2025 | €6.31 | €6.47 | €6.25 | €6.47 | €69 | €2,476,722 |
Mar 1, 2025 | €6.07 | €6.31 | €6.07 | €6.31 | €53 | €2,413,990 |
Feb 28, 2025 | €6.30 | €6.30 | €5.92 | €6.07 | €512 | €2,324,441 |
Feb 26, 2025 | €6.33 | €6.54 | €6.30 | €6.30 | €74 | €2,410,695 |
Feb 25, 2025 | €6.55 | €6.55 | €6.26 | €6.33 | €38 | €2,422,772 |
Feb 24, 2025 | €6.75 | €6.83 | €6.53 | €6.55 | €164 | €2,505,431 |
Feb 23, 2025 | €6.96 | €6.96 | €6.75 | €6.75 | €19 | €2,582,472 |
Feb 20, 2025 | €6.77 | €6.79 | €6.74 | €6.79 | €29 | €2,599,344 |
Feb 19, 2025 | €6.69 | €6.83 | €6.69 | €6.77 | €42 | €2,590,236 |
Feb 16, 2025 | €6.88 | €7.07 | €6.80 | €7.04 | €663 | €2,692,748 |
Feb 12, 2025 | €6.68 | €7.30 | €6.68 | €7.27 | €653 | €2,780,336 |
Feb 11, 2025 | €6.37 | €6.69 | €6.37 | €6.68 | €81 | €2,555,721 |
Feb 10, 2025 | €6.38 | €6.40 | €6.29 | €6.37 | €8 | €2,437,990 |
Feb 8, 2025 | €5.97 | €6.50 | €5.97 | €6.41 | €3 | €2,452,964 |
Feb 7, 2025 | €6.05 | €6.09 | €5.97 | €5.97 | €148 | €2,283,447 |
Feb 6, 2025 | €5.96 | €6.12 | €5.95 | €6.05 | €113 | €2,316,416 |
Feb 5, 2025 | €5.93 | €5.96 | €5.93 | €5.96 | €0 | €2,279,901 |
Feb 3, 2025 | €6.45 | €6.45 | €5.64 | €6.37 | €160 | €2,438,304 |
Feb 2, 2025 | €6.89 | €6.89 | €6.45 | €6.45 | €218 | €2,468,031 |
Feb 1, 2025 | €7.06 | €7.08 | €6.89 | €6.89 | €7 | €2,635,857 |
Jan 31, 2025 | €7.08 | €7.18 | €7.03 | €7.06 | €74 | €2,702,992 |
Jan 30, 2025 | €7.00 | €7.09 | €7.00 | €7.08 | €93 | €2,709,247 |
Jan 28, 2025 | €7.08 | €7.10 | €6.91 | €6.91 | €118 | €2,643,305 |
Jan 27, 2025 | €6.95 | €7.08 | €6.67 | €7.08 | €2,362 | €2,710,024 |
Jan 26, 2025 | €7.19 | €7.21 | €6.95 | €6.95 | €273 | €2,659,642 |
Jan 24, 2025 | €7.14 | €7.20 | €7.13 | €7.13 | €336 | €2,729,734 |
Jan 23, 2025 | €7.26 | €7.27 | €7.14 | €7.14 | €444 | €2,731,857 |
Jan 22, 2025 | €7.37 | €7.40 | €7.25 | €7.26 | €18,237 | €2,780,302 |
Jan 20, 2025 | €7.26 | €7.54 | €7.25 | €7.27 | €227 | €2,781,928 |
Jan 19, 2025 | €7.54 | €7.60 | €7.26 | €7.26 | €724 | €2,780,782 |
Jan 18, 2025 | €7.69 | €7.69 | €7.45 | €7.54 | €53 | €2,887,624 |
Jan 16, 2025 | €7.56 | €7.63 | €7.51 | €7.55 | €124 | €2,891,802 |
Jan 15, 2025 | €7.46 | €7.56 | €7.46 | €7.56 | €41 | €2,894,599 |
Jan 12, 2025 | €7.46 | €7.46 | €7.38 | €7.39 | €40 | €2,830,665 |
Jan 11, 2025 | €7.40 | €7.48 | €7.38 | €7.46 | €37 | €2,857,052 |
Jan 10, 2025 | €7.35 | €7.44 | €7.35 | €7.40 | €306 | €2,835,337 |
Jan 7, 2025 | €7.81 | €7.82 | €7.40 | €7.43 | €217 | €2,846,298 |
Jan 6, 2025 | €7.55 | €7.93 | €7.55 | €7.92 | €81 | €3,031,284 |
Jan 2, 2025 | €7.57 | €7.64 | €7.51 | €7.55 | €65 | €2,890,801 |
Jan 1, 2025 | €7.53 | €7.59 | €7.53 | €7.57 | €131 | €2,898,249 |
Dec 31, 2024 | €7.51 | €7.64 | €7.49 | €7.53 | €425 | €2,883,238 |
Dec 29, 2024 | €7.74 | €7.74 | €7.41 | €7.41 | €355 | €2,835,970 |
Dec 28, 2024 | €7.42 | €7.80 | €7.42 | €7.74 | €480 | €2,963,132 |
Dec 27, 2024 | €7.37 | €7.59 | €7.36 | €7.42 | €51 | €2,843,127 |
Dec 26, 2024 | €7.50 | €7.60 | €7.37 | €7.37 | €717 | €2,822,032 |
Dec 23, 2024 | €6.96 | €7.48 | €6.93 | €7.48 | €359 | €2,864,770 |
Dec 21, 2024 | €7.28 | €7.43 | €7.03 | €7.09 | €94 | €2,716,807 |
Dec 20, 2024 | €7.17 | €7.28 | €6.68 | €7.28 | €90 | €2,787,242 |
Dec 17, 2024 | €7.73 | €7.90 | €7.70 | €7.81 | €847 | €2,991,258 |
Dec 16, 2024 | €7.76 | €7.83 | €7.61 | €7.73 | €391 | €2,961,787 |
Dec 15, 2024 | €7.68 | €7.76 | €7.58 | €7.76 | €362 | €2,972,398 |
Dec 14, 2024 | €7.85 | €7.88 | €7.64 | €7.68 | €3,799 | €2,940,322 |
Dec 10, 2024 | €7.43 | €7.62 | €7.04 | €7.32 | €477 | €2,803,004 |
Dec 9, 2024 | €8.04 | €8.04 | €7.43 | €7.43 | €330 | €2,847,232 |
Dec 8, 2024 | €8.13 | €8.18 | €7.96 | €8.02 | €1,904 | €3,070,363 |
Dec 6, 2024 | €7.69 | €8.07 | €7.69 | €7.96 | €628 | €3,048,535 |
Dec 5, 2024 | €8.04 | €8.04 | €7.57 | €7.69 | €2,365 | €2,944,863 |
Dec 4, 2024 | €8.05 | €8.55 | €7.89 | €8.04 | €1,529 | €3,079,068 |
Dec 3, 2024 | €6.97 | €8.06 | €6.96 | €8.05 | €927 | €3,084,886 |
Dec 1, 2024 | €7.15 | €7.23 | €7.08 | €7.15 | €484 | €2,738,800 |
Nov 30, 2024 | €7.13 | €7.37 | €7.08 | €7.15 | €1,053 | €2,740,094 |
Nov 29, 2024 | €7.15 | €7.20 | €7.10 | €7.13 | €390 | €2,729,186 |
Nov 28, 2024 | €7.04 | €7.18 | €7.00 | €7.15 | €181 | €2,739,584 |
Nov 27, 2024 | €6.70 | €7.05 | €6.70 | €7.04 | €138 | €2,695,385 |
Nov 26, 2024 | €6.96 | €7.04 | €6.64 | €6.70 | €96 | €2,566,922 |
Nov 25, 2024 | €7.21 | €7.26 | €6.95 | €6.96 | €699 | €2,666,516 |
Nov 24, 2024 | €7.14 | €7.45 | €7.02 | €7.21 | €1,309 | €2,759,804 |
Nov 23, 2024 | €6.83 | €7.39 | €6.83 | €7.14 | €472 | €2,736,706 |
Nov 22, 2024 | €6.81 | €6.97 | €6.78 | €6.83 | €805 | €2,617,146 |
PornRocket hintatilastot
Advanced chart
Technical analysis
Tietoja PornRocket:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PornRocket hinta tänään?
Copy link to sectionPORNROCKET hinta on tällä hetkellä €0.000000006078. PornRocket hinta on -6.35% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PornRocket-kaaviota seurataksesi PORNROCKET/EUR-hintaa reaaliajassa yllä tai verrata PornRocket arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PornRocket-hintahistoriavälilehteä.
Mikä on PORNROCKET:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 382,631,330,972,885.25 PORNROCKET kokonaismäärästä 1,000,000,000,000,000.00 PORNROCKET.
Mistä voin ostaa PornRocket?
Copy link to sectionVoit ostaa PornRocket:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PornRocket selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PornRocket:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PornRocket:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PornRocket