PowerPool (CVP)
PowerPool (CVP)
Tuotteen PowerPool hinta on €0.02, -24.25% muutos viimeisen 7 päivän aikana. Lue lisää PowerPool hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.001933800985 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.02 |
Markkina-arvo | €699.70K |
Kaupankäyntivolyymi (24h) | €157.87K |
Markkinadominanssi | - |
Markkinasijoitus | #1947 |
Liikkeessä oleva tarjonta | 44.03M |
Maksimi tarjonta | - |
PowerPool markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVP/USDT | €0.03 | €3,018.00 | €727.47 | 6,188,517 | Äskettäin |
2 |
![]() |
CVP/BUSD | €0.30 | €7,042.23 | €1,595.11 | 64,299 | Äskettäin |
3 |
![]() |
CVP/WETH | €0.02 | - | - | 3,592 | Äskettäin |
4 |
![]() |
CVP/USDT | €0.02 | €18.01 | €4.36 | 7,774 | Äskettäin |
5 |
![]() |
CVP/USDT | €0.25 | €340.18 | €976.53 | 136,748 | Äskettäin |
6 |
![]() |
CVP/USDT | €0.33 | €698.55 | €2,523.57 | 269,842 | Äskettäin |
7 |
![]() |
CVP/ETH | €0.03 | - | - | 0 | Äskettäin |
8 |
![]() |
CVP/USDT | €0.01 | - | - | 5 | Äskettäin |
9 |
![]() |
CVP/BTC | €0.05 | - | - | 9 | Äskettäin |
10 |
![]() |
CVP/USDT | €0.03 | - | - | 57,804 | Äskettäin |
1 |
![]() |
CVP/USDT | €0.41 | - | - | 1,047,314 | Äskettäin |
2 |
![]() |
CVP/USDT | €0.24 | - | - | 80,563 | Äskettäin |
3 |
![]() |
CVP/USDT | €0.25 | - | - | 2,710,660 | Äskettäin |
4 |
![]() |
CVP/USDT | €0.03 | - | - | 1,166,940 | Äskettäin |
5 |
![]() |
CVP/USDT | €0.03 | - | - | 76,737 | Äskettäin |
6 |
![]() |
CVP/USDT | €0.02 | - | - | 6,301 | Äskettäin | Ei tietoja löytynyt |
PowerPool hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.01787 | €0.01837 | €0.01476 | €0.01761 | €158,142 | €775,292 |
Apr 5, 2025 | €0.01908 | €0.01975 | €0.01716 | €0.01787 | €140,442 | €786,722 |
Apr 4, 2025 | €0.01848 | €0.02002 | €0.01763 | €0.01908 | €150,555 | €840,159 |
Apr 1, 2025 | €0.02017 | €0.02458 | €0.02015 | €0.02141 | €152,242 | €940,806 |
Mar 31, 2025 | €0.02119 | €0.02544 | €0.02007 | €0.02017 | €159,475 | €886,349 |
Mar 30, 2025 | €0.02079 | €0.02125 | €0.02068 | €0.02119 | €158,741 | €931,142 |
Mar 28, 2025 | €0.02290 | €0.02592 | €0.01872 | €0.01978 | €175,336 | €869,399 |
Mar 27, 2025 | €0.02387 | €0.02581 | €0.02256 | €0.02290 | €145,837 | €1,006,275 |
Mar 26, 2025 | €0.02653 | €0.02676 | €0.02330 | €0.02387 | €162,720 | €1,048,896 |
Mar 24, 2025 | €0.02727 | €0.03028 | €0.02296 | €0.02721 | €206,544 | €1,195,889 |
Mar 23, 2025 | €0.02935 | €0.02936 | €0.02717 | €0.02727 | €150,256 | €1,198,513 |
Mar 22, 2025 | €0.02680 | €0.02965 | €0.02324 | €0.02935 | €167,838 | €1,289,631 |
Mar 19, 2025 | €0.03779 | €0.03828 | €0.03464 | €0.03536 | €159,808 | €1,553,896 |
Mar 18, 2025 | €0.03494 | €0.03953 | €0.03452 | €0.03779 | €178,531 | €1,660,550 |
Mar 15, 2025 | €0.03461 | €0.03541 | €0.03430 | €0.03519 | €157,960 | €1,546,306 |
Mar 14, 2025 | €0.03296 | €0.03473 | €0.03248 | €0.03461 | €156,611 | €1,520,965 |
Mar 13, 2025 | €0.03381 | €0.03507 | €0.03296 | €0.03296 | €151,761 | €1,448,580 |
Mar 12, 2025 | €0.03536 | €0.03549 | €0.03326 | €0.03381 | €145,310 | €1,485,989 |
Mar 11, 2025 | €0.03925 | €0.03925 | €0.03435 | €0.03536 | €148,245 | €1,553,738 |
Mar 10, 2025 | €0.04393 | €0.04397 | €0.03925 | €0.03925 | €142,175 | €1,724,883 |
Mar 8, 2025 | €0.04429 | €0.04502 | €0.04391 | €0.04482 | €142,426 | €1,969,798 |
Mar 7, 2025 | €0.04446 | €0.04583 | €0.04380 | €0.04429 | €210,890 | €1,946,533 |
Mar 6, 2025 | €0.04529 | €0.04646 | €0.04364 | €0.04451 | €305,241 | €1,956,221 |
Mar 5, 2025 | €0.04475 | €0.04764 | €0.04391 | €0.04529 | €294,087 | €1,990,491 |
Mar 3, 2025 | €0.05389 | €0.05593 | €0.04645 | €0.04729 | €340,682 | €2,078,176 |
Mar 2, 2025 | €0.04910 | €0.05469 | €0.04867 | €0.05379 | €326,675 | €2,368,296 |
Mar 1, 2025 | €0.04984 | €0.05368 | €0.04786 | €0.04898 | €308,945 | €2,152,322 |
Feb 28, 2025 | €0.05250 | €0.05302 | €0.04809 | €0.04989 | €349,156 | €2,190,340 |
Feb 27, 2025 | €0.05337 | €0.05693 | €0.05216 | €0.05264 | €445,728 | €2,308,746 |
Feb 26, 2025 | €0.05725 | €0.06217 | €0.05327 | €0.05331 | €553,406 | €2,337,935 |
Feb 24, 2025 | €0.06369 | €0.06451 | €0.05963 | €0.06057 | €329,186 | €2,656,587 |
Feb 23, 2025 | €0.06301 | €0.06422 | €0.06273 | €0.06340 | €291,286 | €2,780,310 |
Feb 22, 2025 | €0.06457 | €0.06481 | €0.05971 | €0.06301 | €395,123 | €2,763,343 |
Feb 20, 2025 | €0.07124 | €0.07233 | €0.06620 | €0.06786 | €462,261 | €2,976,181 |
Feb 19, 2025 | €0.07457 | €0.07520 | €0.07028 | €0.07124 | €452,985 | €3,124,421 |
Feb 18, 2025 | €0.08003 | €0.08100 | €0.07252 | €0.07457 | €471,789 | €3,270,236 |
Feb 17, 2025 | €0.08217 | €0.08297 | €0.07920 | €0.08022 | €442,757 | €3,509,751 |
Feb 16, 2025 | €0.08416 | €0.08647 | €0.08198 | €0.08198 | €410,977 | €3,595,526 |
Feb 13, 2025 | €0.09810 | €0.09876 | €0.08629 | €0.08730 | €589,149 | €3,829,375 |
Feb 11, 2025 | €0.13024 | €0.14763 | €0.10094 | €0.10207 | €1,776,773 | €4,468,111 |
Feb 8, 2025 | €0.10994 | €0.12235 | €0.10809 | €0.12073 | €925,389 | €5,275,918 |
Feb 7, 2025 | €0.12085 | €0.12174 | €0.10782 | €0.11005 | €671,118 | €4,804,627 |
Feb 6, 2025 | €0.11484 | €0.12203 | €0.11170 | €0.12037 | €985,201 | €5,260,238 |
Feb 5, 2025 | €0.11931 | €0.12042 | €0.11275 | €0.11484 | €443,880 | €5,018,458 |
Feb 4, 2025 | €0.12041 | €0.12236 | €0.10942 | €0.11907 | €932,530 | €5,203,648 |
Feb 3, 2025 | €0.11278 | €0.12285 | €0.10855 | €0.12044 | €1,095,701 | €5,256,147 |
Feb 2, 2025 | €0.11465 | €0.12290 | €0.10786 | €0.11277 | €1,550,877 | €4,922,313 |
Jan 31, 2025 | €0.12304 | €0.12368 | €0.11356 | €0.12196 | €1,475,304 | €5,317,401 |
Jan 30, 2025 | €0.11945 | €0.12355 | €0.11690 | €0.12293 | €785,175 | €5,359,782 |
Jan 27, 2025 | €0.11059 | €0.11878 | €0.10834 | €0.11528 | €1,185,918 | €5,020,333 |
Jan 26, 2025 | €0.11240 | €0.11399 | €0.10554 | €0.11068 | €1,044,854 | €4,819,984 |
Jan 25, 2025 | €0.11130 | €0.11563 | €0.10638 | €0.11240 | €995,362 | €4,895,018 |
Jan 24, 2025 | €0.11847 | €0.12350 | €0.11130 | €0.11130 | €900,346 | €4,847,412 |
Jan 18, 2025 | €0.11966 | €0.12325 | €0.11173 | €0.11973 | €944,875 | €5,204,999 |
Jan 17, 2025 | €0.11949 | €0.12420 | €0.11463 | €0.12051 | €884,894 | €5,237,494 |
Jan 16, 2025 | €0.12002 | €0.12586 | €0.11674 | €0.12256 | €1,425,662 | €5,329,527 |
Jan 15, 2025 | €0.11403 | €0.12286 | €0.11048 | €0.12003 | €988,274 | €5,219,354 |
Jan 14, 2025 | €0.12078 | €0.12171 | €0.10849 | €0.11413 | €1,107,414 | €4,963,182 |
Jan 13, 2025 | €0.11584 | €0.12446 | €0.10968 | €0.12075 | €1,282,753 | €5,251,074 |
Jan 11, 2025 | €0.10113 | €0.10879 | €0.10039 | €0.10849 | €652,080 | €4,717,603 |
Jan 10, 2025 | €0.09821 | €0.10208 | €0.09734 | €0.10114 | €630,042 | €4,398,302 |
Jan 9, 2025 | €0.09975 | €0.10266 | €0.09735 | €0.09821 | €452,769 | €4,270,625 |
Jan 8, 2025 | €0.09079 | €0.10151 | €0.09078 | €0.09975 | €926,381 | €4,337,831 |
Jan 7, 2025 | €0.09516 | €0.10007 | €0.08834 | €0.09077 | €1,365,874 | €3,947,325 |
Jan 6, 2025 | €0.09855 | €0.10065 | €0.09100 | €0.09516 | €556,281 | €4,138,107 |
Jan 5, 2025 | €0.09543 | €0.10139 | €0.09261 | €0.09855 | €644,826 | €4,285,691 |
Jan 4, 2025 | €0.08777 | €0.09741 | €0.08718 | €0.09543 | €909,585 | €4,149,937 |
Jan 3, 2025 | €0.08341 | €0.09585 | €0.08310 | €0.08773 | €849,239 | €3,816,840 |
Jan 1, 2025 | €0.07514 | €0.08144 | €0.07334 | €0.07752 | €774,395 | €3,370,895 |
Dec 31, 2024 | €0.07722 | €0.07722 | €0.06731 | €0.07514 | €733,869 | €3,267,575 |
Dec 30, 2024 | €0.07444 | €0.07748 | €0.07355 | €0.07725 | €801,172 | €3,359,133 |
Dec 29, 2024 | €0.07422 | €0.07868 | €0.07230 | €0.07444 | €911,074 | €3,237,268 |
Dec 28, 2024 | €0.07208 | €0.07696 | €0.06953 | €0.07421 | €728,503 | €3,227,102 |
Dec 27, 2024 | €0.07095 | €0.07434 | €0.06877 | €0.07208 | €1,524,184 | €3,134,442 |
Dec 26, 2024 | €0.07200 | €0.07367 | €0.06871 | €0.07095 | €685,384 | €3,085,393 |
Dec 25, 2024 | €0.07420 | €0.07425 | €0.06823 | €0.07203 | €766,277 | €3,130,899 |
Dec 24, 2024 | €0.06851 | €0.07492 | €0.06771 | €0.07420 | €1,278,454 | €3,226,627 |
Dec 23, 2024 | €0.06945 | €0.07153 | €0.06434 | €0.06851 | €671,877 | €2,979,144 |
Dec 22, 2024 | €0.06835 | €0.07626 | €0.06680 | €0.06945 | €782,839 | €3,020,127 |
Dec 21, 2024 | €0.05945 | €0.06989 | €0.05795 | €0.06835 | €967,902 | €2,972,126 |
Dec 20, 2024 | €0.06526 | €0.06978 | €0.05355 | €0.05945 | €1,182,006 | €2,585,313 |
Dec 19, 2024 | €0.07792 | €0.07944 | €0.06394 | €0.06516 | €770,863 | €2,837,678 |
Dec 18, 2024 | €0.08335 | €0.08419 | €0.07336 | €0.07792 | €1,079,030 | €3,388,244 |
Dec 14, 2024 | €0.08166 | €0.08530 | €0.07802 | €0.07813 | €719,984 | €3,364,858 |
Dec 13, 2024 | €0.08033 | €0.08599 | €0.07679 | €0.08157 | €1,055,918 | €3,512,747 |
Dec 12, 2024 | €0.09832 | €0.10052 | €0.08033 | €0.08033 | €702,857 | €3,459,640 |
Dec 11, 2024 | €0.09525 | €0.10075 | €0.09423 | €0.09844 | €776,431 | €4,239,543 |
Dec 10, 2024 | €0.09963 | €0.10627 | €0.09398 | €0.09525 | €1,166,086 | €4,102,213 |
Dec 8, 2024 | €0.10493 | €0.11162 | €0.10408 | €0.11161 | €1,739,849 | €4,806,544 |
Dec 7, 2024 | €0.11027 | €0.11343 | €0.10501 | €0.10532 | €911,334 | €4,535,572 |
Dec 5, 2024 | €0.10321 | €0.10841 | €0.10006 | €0.10381 | €1,135,509 | €4,470,559 |
Dec 4, 2024 | €0.10317 | €0.10454 | €0.09761 | €0.10335 | €1,249,556 | €4,444,772 |
Dec 3, 2024 | €0.09950 | €0.10439 | €0.09508 | €0.10317 | €1,177,694 | €4,443,291 |
Dec 2, 2024 | €0.12059 | €0.12361 | €0.09862 | €0.09967 | €1,498,659 | €4,284,930 |
Dec 1, 2024 | €0.12522 | €0.12790 | €0.11511 | €0.12059 | €1,727,453 | €5,193,486 |
Nov 30, 2024 | €0.12541 | €0.12735 | €0.11855 | €0.12515 | €1,159,880 | €5,389,807 |
Nov 29, 2024 | €0.11555 | €0.12730 | €0.11533 | €0.12541 | €1,023,956 | €5,398,495 |
Nov 27, 2024 | €0.11063 | €0.12584 | €0.10968 | €0.12220 | €1,044,000 | €5,260,053 |
Nov 26, 2024 | €0.11122 | €0.11754 | €0.10583 | €0.11064 | €1,503,095 | €4,762,574 |
Nov 25, 2024 | €0.11368 | €0.11742 | €0.10958 | €0.11091 | €1,146,914 | €4,774,119 |
PowerPool hintatilastot
Advanced chart
Technical analysis
Tietoja PowerPool:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PowerPool hinta tänään?
Copy link to sectionCVP hinta on tällä hetkellä €0.02. PowerPool hinta on -63.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PowerPool-kaaviota seurataksesi CVP/EUR-hintaa reaaliajassa yllä tai verrata PowerPool arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PowerPool-hintahistoriavälilehteä.
Mikä on CVP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 44,026,455.33 CVP kokonaismäärästä 0.00 CVP.
Mistä voin ostaa PowerPool?
Copy link to sectionVoit ostaa PowerPool:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PowerPool selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PowerPool:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PowerPool:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PowerPool