PRISM Protocol (PRISM)
PRISM Protocol (PRISM)
Tuotteen PRISM Protocol hinta on €0.00, -67.81% muutos viimeisen 7 päivän aikana. Lue lisää PRISM Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000030761745 |
24h Alhainen | €0.000030759869 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
PRISM Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PRISM | €0.88 | - | - | 460 | Äskettäin |
2 |
![]() |
PRISM/USDT | €0.000628207786 | €359.57 | €53.23 | 74,348 | Äskettäin |
3 |
![]() |
USDC/PRISM | €0.88 | - | - | 22 | Äskettäin |
4 |
![]() |
BONK/PRISM | €4.28 | - | - | 0 | Äskettäin |
5 |
![]() |
PRISM/USDT | €3.08 | - | - | 7,960 | Äskettäin |
6 |
![]() |
PRISM/USDT | €0.000417106564 | €23.48 | €23.80 | 4,249 | Äskettäin |
7 |
![]() |
PRISM/USDT | €0.000413539448 | €23.28 | €76.21 | 4,666 | Äskettäin |
8 |
![]() |
PRISM/USDT | €6.15 | - | - | 0 | Äskettäin |
9 |
![]() |
PRISM/USDT | €7.88 | - | - | 63,418 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PRISM Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000590316254 | €0.000669940991 | €0.000587484632 | €0.000623748249 | €60,845 | €359,998 |
Apr 18, 2025 | €0.000582502443 | €0.000599901722 | €0.000574558181 | €0.000590316254 | €57,097 | €340,702 |
Apr 17, 2025 | €0.000557884555 | €0.000689515570 | €0.000555934720 | €0.000582502443 | €61,318 | €336,193 |
Apr 16, 2025 | €0.000562261271 | €0.000563245540 | €0.000548393179 | €0.000557884555 | €44,778 | €321,984 |
Apr 15, 2025 | €0.000574470579 | €0.000576326277 | €0.000559662147 | €0.000562261271 | €13,120 | €324,510 |
Apr 14, 2025 | €0.000573575390 | €0.000576331445 | €0.000572528410 | €0.000574470579 | €49,609 | €331,557 |
Apr 13, 2025 | €0.000587166233 | €0.000606018394 | €0.000565965578 | €0.000573541602 | €49,310 | €331,021 |
Apr 7, 2025 | €0.000519355273 | €0.000519767718 | €0.000514685964 | €0.000517392977 | €2,286 | €298,615 |
Apr 6, 2025 | €0.000499750893 | €0.000654670954 | €0.000497841414 | €0.000519355273 | €5,139 | €299,747 |
Apr 5, 2025 | €0.000495854635 | €0.000505101228 | €0.000489182045 | €0.000499746799 | €2,018 | €288,430 |
Apr 4, 2025 | €0.000516649071 | €0.000531446996 | €0.000495441907 | €0.000495854635 | €1,647 | €286,184 |
Apr 3, 2025 | €0.000530391699 | €0.000531579371 | €0.000504042907 | €0.000516649071 | €1,975 | €298,185 |
Apr 2, 2025 | €0.000526095697 | €0.000571894509 | €0.000525328268 | €0.000530379021 | €1,865 | €306,110 |
Apr 1, 2025 | €0.000539134891 | €0.000539194797 | €0.000525942086 | €0.000526095697 | €607 | €303,637 |
Mar 31, 2025 | €0.000574045157 | €0.000576005044 | €0.000521916392 | €0.000539134891 | €3,433 | €311,163 |
Mar 30, 2025 | €0.000563041920 | €0.000584746265 | €0.000561955722 | €0.000574045157 | €859 | €331,312 |
Mar 27, 2025 | €0.000604519482 | €0.000609620217 | €0.000573366753 | €0.000596265066 | €113 | €344,136 |
Mar 26, 2025 | €0.000562376658 | €0.000684330011 | €0.000562160918 | €0.000604519482 | €2,585 | €348,900 |
Mar 25, 2025 | €0.000555567559 | €0.000565280642 | €0.000547835715 | €0.000562376658 | €0 | €324,577 |
Mar 24, 2025 | €0.000541026769 | €0.000566147233 | €0.000540644084 | €0.000555567559 | €1,237 | €320,647 |
Mar 23, 2025 | €0.000493895643 | €0.000582066778 | €0.000493136067 | €0.000541026769 | €1,743 | €312,255 |
Mar 22, 2025 | €0.000489567171 | €0.000494074099 | €0.000487035998 | €0.000493895643 | €141 | €285,053 |
Mar 20, 2025 | €0.000490426755 | €0.000492405070 | €0.000478668880 | €0.000479041664 | €4 | €276,481 |
Mar 19, 2025 | €0.000488394614 | €0.000491958208 | €0.000488019697 | €0.000490426755 | €693 | €283,051 |
Mar 18, 2025 | €0.000528023031 | €0.000530249722 | €0.000483853063 | €0.000488394614 | €2,205 | €281,878 |
Mar 17, 2025 | €0.000570060945 | €0.000572827977 | €0.000527649452 | €0.000528023031 | €965 | €304,750 |
Mar 16, 2025 | €0.000573490446 | €0.000573742557 | €0.000570058968 | €0.000570060945 | €19 | €329,012 |
Mar 15, 2025 | €0.000585071252 | €0.000589623262 | €0.000571371687 | €0.000573490522 | €12 | €330,991 |
Mar 14, 2025 | €0.000605516673 | €0.000623010071 | €0.000584801005 | €0.000585106715 | €447 | €337,696 |
Mar 13, 2025 | €0.000587993211 | €0.000613600057 | €0.000582963507 | €0.000605516673 | €31 | €349,475 |
Mar 12, 2025 | €0.000593186788 | €0.000594968506 | €0.000586774846 | €0.000587993211 | €246 | €339,362 |
Mar 11, 2025 | €0.000612377410 | €0.000612462577 | €0.000579048473 | €0.000593186788 | €461 | €342,359 |
Mar 10, 2025 | €0.000621287661 | €0.000624594011 | €0.000604584175 | €0.000612292287 | €462 | €353,386 |
Mar 9, 2025 | €0.000631989053 | €0.000631989053 | €0.000621287661 | €0.000621287661 | €0 | €358,578 |
Mar 8, 2025 | €0.000635465522 | €0.000636258710 | €0.000631376798 | €0.000631989053 | €0 | €364,754 |
Mar 6, 2025 | €0.000626991811 | €0.000629271017 | €0.000624520780 | €0.000624520780 | €29 | €360,444 |
Mar 5, 2025 | €0.000657622754 | €0.000657818814 | €0.000616635621 | €0.000626996542 | €342 | €361,873 |
Mar 4, 2025 | €0.000670802884 | €0.000671065580 | €0.000651006035 | €0.000657622754 | €275 | €379,549 |
Mar 3, 2025 | €0.000709989772 | €0.000761203502 | €0.000668999244 | €0.000670802884 | €1,810 | €387,156 |
Mar 2, 2025 | €0.000628136574 | €0.000713650620 | €0.000628107165 | €0.000709989772 | €3,766 | €409,772 |
Mar 1, 2025 | €0.000681995526 | €0.000735551042 | €0.000627913051 | €0.000628142356 | €2,469 | €362,534 |
Feb 27, 2025 | €0.000607378006 | €0.000643412152 | €0.000603553249 | €0.000619158960 | €961 | €357,349 |
Feb 26, 2025 | €0.000632242907 | €0.000635197478 | €0.000602680000 | €0.000607378006 | €508 | €350,550 |
Feb 25, 2025 | €0.000614042497 | €0.000636270025 | €0.000596163066 | €0.000632242907 | €1,236 | €364,901 |
Feb 24, 2025 | €0.000643752948 | €0.000643872224 | €0.000613827081 | €0.000614042497 | €968 | €354,370 |
Feb 22, 2025 | €0.000720083845 | €0.000729833206 | €0.000717527578 | €0.000725699182 | €189 | €418,839 |
Feb 21, 2025 | €6.21 | €0.000722418486 | €6.21 | €0.000720083845 | €247 | €415,598 |
Feb 20, 2025 | €6.19 | €6.21 | €6.16 | €6.21 | €30,130 | €35,834 |
Feb 19, 2025 | €7.05 | €7.08 | €6.18 | €6.19 | €68,153 | €35,704 |
Feb 18, 2025 | €7.07 | €7.08 | €7.04 | €7.05 | €71,195 | €40,696 |
Feb 15, 2025 | €0.000105664791 | €0.000114368392 | €0.000096701515 | €0.000096745159 | €68,405 | €55,837 |
Feb 13, 2025 | €0.000126753001 | €0.000127306639 | €0.000115454249 | €0.000115454673 | €67,846 | €66,635 |
Feb 11, 2025 | €0.000352708582 | €0.000353580954 | €0.000351741795 | €0.000353439700 | €154,054 | €203,989 |
Feb 10, 2025 | €0.000356210615 | €0.000357018212 | €0.000352671829 | €0.000352708582 | €155,903 | €203,567 |
Feb 8, 2025 | €0.000352190094 | €0.000353814512 | €0.000351979988 | €0.000353799599 | €120,732 | €204,196 |
Jan 29, 2025 | €0.000354508814 | €0.000380440611 | €0.000354424999 | €0.000369551614 | €70,104 | €213,288 |
Jan 24, 2025 | €0.000650616164 | €0.000709757882 | €0.000496764994 | €0.000523736074 | €74,426 | €302,276 |
Jan 12, 2025 | €0.002657549469 | €0.002749527173 | €0.001355073363 | €0.001612520076 | €76,358 | €930,670 |
Jan 6, 2025 | €0.001280616785 | €0.001425014145 | €0.001247975638 | €0.001364700077 | €12,895 | €787,640 |
Dec 22, 2024 | €0.001376418154 | €0.001394568910 | €0.001364382894 | €0.001380324052 | €495 | €796,657 |
Dec 21, 2024 | €0.001351042010 | €0.001381215790 | €0.001336978403 | €0.001376418154 | €935 | €794,403 |
Dec 15, 2024 | €0.001192396253 | €0.001202802248 | €0.001185956099 | €0.001202728642 | €445 | €694,158 |
Dec 11, 2024 | €0.001498941221 | €0.001525024799 | €0.001394508961 | €0.001395690582 | €2,706 | €805,526 |
Dec 3, 2024 | €0.001556951299 | €0.001591948606 | €0.001358453755 | €0.001419055756 | €16,245 | €819,011 |
Nov 27, 2024 | €0.001071200267 | €0.001078192314 | €0.001004221348 | €0.001048441394 | €2,359 | €605,111 |
Nov 25, 2024 | €0.001207378569 | €0.001226281446 | €0.001127091392 | €0.001129442683 | €2,654 | €651,861 |
Nov 20, 2024 | €0.000760028752 | €0.000800073102 | €0.000759365023 | €0.000774500294 | €1,488 | €447,005 |
Nov 17, 2024 | €0.000749687750 | €0.000753799603 | €0.000699514037 | €0.000720954038 | €2,315 | €416,100 |
Nov 14, 2024 | €0.000751265360 | €0.000779745413 | €0.000726534928 | €0.000770638055 | €1,711 | €444,776 |
Nov 11, 2024 | €0.000708892563 | €0.000708925307 | €0.000649720375 | €0.000669251242 | €3,362 | €386,260 |
Nov 2, 2024 | €0.000904369600 | €0.000927651748 | €0.000890886527 | €0.000890912970 | €1,085 | €514,193 |
Oct 25, 2024 | €0.000756847116 | €0.000863308869 | €0.000751271137 | €0.000802363804 | €10,588 | €463,086 |
Oct 16, 2024 | €0.000740203659 | €0.000743099869 | €0.000735226616 | €0.000736035796 | €121 | €424,805 |
Sep 16, 2024 | €0.000629827400 | €0.000638599188 | €0.000628833212 | €0.000633049014 | €525 | €365,366 |
May 17, 2024 | €0.001778786771 | €0.001785445259 | €0.001677214645 | €0.001695704210 | €15,812 | €978,680 |
May 14, 2024 | €0.001783219953 | €0.002031451898 | €0.001762444605 | €0.001871811285 | €20,492 | €1,080,320 |
Apr 18, 2024 | €0.003581819812 | €0.003611626872 | €0.003367351473 | €0.003419354399 | €5,186 | €1,973,489 |
Dec 4, 2023 | €0.004574626107 | €0.004684784891 | €0.004460532986 | €0.004510296805 | €46,447 | €2,603,129 |
Oct 28, 2023 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Oct 21, 2023 | €0.000113272747 | €0.000115306819 | €0.000093782481 | €0.000099949825 | €2,492 | €0 |
Oct 17, 2023 | €0.000219195570 | €0.000219684599 | €0.000184599649 | €0.000185793209 | €2,887 | €0 |
Oct 3, 2023 | €0.000202875920 | €0.000212185786 | €0.000193311419 | €0.000200881441 | €2,089 | €0 |
Oct 2, 2023 | €0.000202812382 | €0.000214537264 | €0.000196180714 | €0.000202827947 | €2,022 | €0 |
Oct 1, 2023 | €0.000201796289 | €0.000212815655 | €0.000201700437 | €0.000202824821 | €2,041 | €0 |
Sep 30, 2023 | €0.000209258718 | €0.000240731396 | €0.000201654800 | €0.000201758935 | €2,817 | €0 |
Sep 25, 2023 | €0.000226448442 | €0.000243959079 | €0.000209587471 | €0.000229910134 | €2,456 | €0 |
Sep 22, 2023 | €0.000189849181 | €0.000400738562 | €0.000175729814 | €0.000236333404 | €13,088 | €0 |
Sep 21, 2023 | €0.000178336939 | €0.000191659827 | €0.000173802555 | €0.000189787799 | €1,461 | €0 |
Sep 9, 2023 | €0.000235251617 | €0.000236851891 | €0.000210830101 | €0.000210964530 | €2,272 | €0 |
Sep 4, 2023 | €0.000310021960 | €0.000312612470 | €0.000199870561 | €0.000222062670 | €5,342 | €0 |
Aug 31, 2023 | €0.000438192624 | €0.000439161349 | €0.000393046226 | €0.000398770992 | €4,327 | €0 |
Aug 30, 2023 | €0.000422039302 | €0.000439391035 | €0.000410551328 | €0.000438260059 | €4,712 | €0 |
Aug 29, 2023 | €0.000411365607 | €0.000431210398 | €0.000398156587 | €0.000422068099 | €4,999 | €0 |
Aug 28, 2023 | €0.000400662984 | €0.000414008586 | €0.000387442274 | €0.000411611559 | €4,069 | €0 |
Aug 27, 2023 | €0.000415878568 | €0.000427469605 | €0.000395747952 | €0.000400806860 | €4,075 | €0 |
Aug 26, 2023 | €0.000429935712 | €0.000439098432 | €0.000406103686 | €0.000415790909 | €4,043 | €0 |
Aug 25, 2023 | €0.000406057243 | €0.000432476926 | €0.000405508191 | €0.000430023871 | €3,977 | €0 |
Aug 24, 2023 | €0.000397593027 | €0.000434301492 | €0.000396446787 | €0.000406008006 | €3,790 | €0 |
Aug 23, 2023 | €0.000409492018 | €0.000417302158 | €0.000396416304 | €0.000397592150 | €4,148 | €0 |
Aug 22, 2023 | €0.000443562947 | €0.000454034429 | €0.000405208684 | €0.000409460229 | €4,431 | €0 |
PRISM Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja PRISM Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PRISM Protocol hinta tänään?
Copy link to sectionPRISM hinta on tällä hetkellä €0.00. PRISM Protocol hinta on -85.60% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PRISM Protocol-kaaviota seurataksesi PRISM/EUR-hintaa reaaliajassa yllä tai verrata PRISM Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PRISM Protocol-hintahistoriavälilehteä.
Mikä on PRISM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PRISM kokonaismäärästä 1,000,000,000.00 PRISM.
Mistä voin ostaa PRISM Protocol?
Copy link to sectionVoit ostaa PRISM Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PRISM Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PRISM Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PRISM Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PRISM Protocol