ProBit Token (PROB)
ProBit Token (PROB)
Tuotteen ProBit Token hinta on €0.08, +27.82% muutos viimeisen 7 päivän aikana. Lue lisää ProBit Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.000431564173 |
|---|---|
| 24h Korkea | €0.08 |
| 24h Alhainen | €0.07 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €222.57K |
| Markkinadominanssi | - |
| Markkinasijoitus | #3606 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
ProBit Token markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
PROB/USDT | €0.08 | - | - | 1,222,022 | Äskettäin |
| 2 |
ProBit Global
|
PROB/BTC | €0.06 | - | - | 331 | Äskettäin |
| 3 |
ProBit Global
|
PROB/ETH | €0.09 | - | - | 66 | Äskettäin |
| 4 |
ProBit Global
|
PROB/USDT | €0.06 | €221.03 | €101.31 | 80,875 | Äskettäin |
| 5 |
ProBit Global
|
PROB/BTC | €0.06 | - | - | 32 | Äskettäin |
| 6 |
ProBit Global
|
PROB/ETH | €0.06 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ProBit Token hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.07636 | €0.07725 | €0.07246 | €0.07357 | €574,015 | €0 |
| Apr 14, 2025 | €0.07755 | €0.07893 | €0.07194 | €0.07636 | €163,028 | €0 |
| Apr 7, 2025 | €0.05751 | €0.05926 | €0.05508 | €0.05720 | €281,916 | €0 |
| Apr 6, 2025 | €0.05822 | €0.05877 | €0.05588 | €0.05751 | €115,180 | €0 |
| Apr 5, 2025 | €0.05887 | €0.06138 | €0.05600 | €0.05822 | €89,091 | €0 |
| Apr 3, 2025 | €0.04426 | €0.04476 | €0.04348 | €0.04423 | €122,854 | €0 |
| Apr 2, 2025 | €0.04340 | €0.04466 | €0.04220 | €0.04426 | €368,005 | €0 |
| Apr 1, 2025 | €0.04281 | €0.04397 | €0.04179 | €0.04340 | €103,028 | €0 |
| Mar 31, 2025 | €0.04262 | €0.04398 | €0.04233 | €0.04281 | €235,763 | €0 |
| Mar 30, 2025 | €0.04270 | €0.04309 | €0.04240 | €0.04262 | €57,194 | €0 |
| Mar 28, 2025 | €0.04245 | €0.04263 | €0.04015 | €0.04233 | €12,562 | €0 |
| Mar 27, 2025 | €0.04239 | €0.04250 | €0.04158 | €0.04245 | €12,364 | €0 |
| Mar 26, 2025 | €0.04251 | €0.04266 | €0.04201 | €0.04239 | €462,123 | €0 |
| Mar 25, 2025 | €0.04200 | €0.04266 | €0.04186 | €0.04251 | €12,279 | €0 |
| Mar 24, 2025 | €0.04258 | €0.04324 | €0.04167 | €0.04200 | €12,657 | €0 |
| Mar 23, 2025 | €0.04141 | €0.04266 | €0.04102 | €0.04258 | €11,726 | €0 |
| Mar 22, 2025 | €0.04174 | €0.04202 | €0.04096 | €0.04141 | €61,444 | €0 |
| Mar 20, 2025 | €0.04136 | €0.04152 | €0.04094 | €0.04115 | €102,614 | €0 |
| Mar 19, 2025 | €0.04112 | €0.04180 | €0.04078 | €0.04136 | €280,923 | €0 |
| Mar 18, 2025 | €0.04075 | €0.04137 | €0.04071 | €0.04112 | €14,250 | €0 |
| Mar 17, 2025 | €0.03991 | €0.04129 | €0.03976 | €0.04075 | €15,409 | €0 |
| Mar 16, 2025 | €0.04066 | €0.04111 | €0.03669 | €0.03991 | €14,410 | €0 |
| Mar 15, 2025 | €0.04052 | €0.04105 | €0.04046 | €0.04066 | €14,739 | €0 |
| Mar 14, 2025 | €0.04083 | €0.04110 | €0.03976 | €0.04052 | €76,167 | €0 |
| Mar 13, 2025 | €0.04044 | €0.04158 | €0.03974 | €0.04083 | €31,537 | €0 |
| Mar 12, 2025 | €0.04099 | €0.04133 | €0.04028 | €0.04044 | €98,546 | €0 |
| Mar 9, 2025 | €0.04367 | €0.04375 | €0.04110 | €0.04218 | €88,768 | €0 |
| Mar 8, 2025 | €0.04206 | €0.04439 | €0.04206 | €0.04367 | €106,250 | €0 |
| Mar 7, 2025 | €0.04390 | €0.04411 | €0.04064 | €0.04206 | €1,344,950 | €0 |
| Mar 6, 2025 | €0.04334 | €0.04411 | €0.04331 | €0.04390 | €238,463 | €0 |
| Mar 5, 2025 | €0.04352 | €0.04380 | €0.04181 | €0.04334 | €112,917 | €0 |
| Mar 4, 2025 | €0.04378 | €0.04490 | €0.04262 | €0.04352 | €69,827 | €0 |
| Mar 3, 2025 | €0.04301 | €0.04620 | €0.04257 | €0.04378 | €57,267 | €0 |
| Mar 2, 2025 | €0.04074 | €0.04301 | €0.03974 | €0.04301 | €104,053 | €0 |
| Feb 27, 2025 | €0.03917 | €0.04054 | €0.03889 | €0.03975 | €82,900 | €0 |
| Feb 26, 2025 | €0.03878 | €0.03966 | €0.03824 | €0.03917 | €89,428 | €0 |
| Feb 25, 2025 | €0.03788 | €0.04070 | €0.03784 | €0.03878 | €93,369 | €0 |
| Feb 24, 2025 | €0.03920 | €0.03977 | €0.03669 | €0.03788 | €84,469 | €0 |
| Feb 23, 2025 | €0.04073 | €0.04088 | €0.03858 | €0.03920 | €195,526 | €0 |
| Feb 22, 2025 | €0.04163 | €0.04171 | €0.03897 | €0.04073 | €104,159 | €0 |
| Feb 13, 2025 | €0.04090 | €0.04161 | €0.03967 | €0.04080 | €657,226 | €0 |
| Feb 11, 2025 | €0.04203 | €0.04213 | €0.04065 | €0.04128 | €115,318 | €0 |
| Feb 10, 2025 | €0.04001 | €0.04249 | €0.04001 | €0.04203 | €112,150 | €0 |
| Feb 9, 2025 | €0.04083 | €0.04187 | €0.03963 | €0.04001 | €135,210 | €0 |
| Feb 8, 2025 | €0.04171 | €0.04240 | €0.04083 | €0.04083 | €229,747 | €0 |
| Feb 7, 2025 | €0.04199 | €0.04338 | €0.04136 | €0.04171 | €1,221,380 | €0 |
| Feb 6, 2025 | €0.04271 | €0.04417 | €0.04073 | €0.04199 | €146,614 | €0 |
| Feb 3, 2025 | €0.04294 | €0.04351 | €0.04079 | €0.04107 | €152,266 | €0 |
| Feb 2, 2025 | €0.04272 | €0.04394 | €0.04189 | €0.04294 | €165,221 | €0 |
| Feb 1, 2025 | €0.04263 | €0.04377 | €0.04148 | €0.04272 | €141,076 | €0 |
| Jan 31, 2025 | €0.04363 | €0.04416 | €0.04145 | €0.04263 | €96,524 | €0 |
| Jan 30, 2025 | €0.04314 | €0.04410 | €0.04287 | €0.04363 | €29,828 | €0 |
| Jan 29, 2025 | €0.04207 | €0.04410 | €0.02473 | €0.04314 | €2,822 | €0 |
| Jan 26, 2025 | €0.04200 | €0.04394 | €0.04144 | €0.04271 | €81,942 | €0 |
| Jan 25, 2025 | €0.04090 | €0.04394 | €0.04088 | €0.04200 | €112,204 | €0 |
| Jan 24, 2025 | €0.04205 | €0.04254 | €0.03922 | €0.04090 | €597,224 | €0 |
| Jan 23, 2025 | €0.04279 | €0.04397 | €0.04161 | €0.04205 | €126,931 | €0 |
| Jan 22, 2025 | €0.04385 | €0.04410 | €0.04179 | €0.04279 | €116,589 | €0 |
| Jan 21, 2025 | €0.04400 | €0.04406 | €0.04320 | €0.04385 | €100,422 | €0 |
| Jan 19, 2025 | €0.04389 | €0.04398 | €0.04229 | €0.04318 | €184,942 | €0 |
| Jan 16, 2025 | €0.04227 | €0.04370 | €0.04136 | €0.04259 | €120,181 | €0 |
| Jan 15, 2025 | €0.04251 | €0.04270 | €0.03968 | €0.04227 | €97,689 | €0 |
| Jan 13, 2025 | €0.04139 | €0.04399 | €0.03975 | €0.04125 | €65,864 | €0 |
| Jan 12, 2025 | €0.04407 | €0.04414 | €0.03098 | €0.04139 | €45,018 | €0 |
| Jan 11, 2025 | €0.04411 | €0.04413 | €0.04271 | €0.04407 | €18,708 | €0 |
| Jan 10, 2025 | €0.04422 | €0.04477 | €0.04396 | €0.04411 | €54,639 | €0 |
| Jan 9, 2025 | €0.04401 | €0.04517 | €0.04396 | €0.04422 | €8,122 | €0 |
| Jan 6, 2025 | €0.04481 | €0.04506 | €0.04428 | €0.04439 | €375 | €0 |
| Jan 3, 2025 | €0.04457 | €0.04517 | €0.04398 | €0.04449 | €157,992 | €0 |
| Jan 1, 2025 | €0.04569 | €0.04614 | €0.04404 | €0.04514 | €25,096 | €0 |
| Dec 31, 2024 | €0.04548 | €0.05492 | €0.04435 | €0.04569 | €53,843 | €0 |
| Dec 30, 2024 | €0.04415 | €0.04581 | €0.04390 | €0.04548 | €64,596 | €0 |
| Dec 28, 2024 | €0.04399 | €0.04424 | €0.04389 | €0.04403 | €46,189 | €0 |
| Dec 27, 2024 | €0.04393 | €0.04412 | €0.04390 | €0.04399 | €298,210 | €0 |
| Dec 26, 2024 | €0.04404 | €0.04431 | €0.04393 | €0.04393 | €99,195 | €0 |
| Dec 25, 2024 | €0.04440 | €0.04497 | €0.04395 | €0.04404 | €125,911 | €0 |
| Dec 24, 2024 | €0.04393 | €0.04504 | €0.04390 | €0.04440 | €90,109 | €0 |
| Dec 22, 2024 | €0.04445 | €0.04457 | €0.04395 | €0.04405 | €64,507 | €0 |
| Dec 21, 2024 | €0.04396 | €0.04465 | €0.04382 | €0.04445 | €16,919 | €0 |
| Dec 20, 2024 | €0.04394 | €0.04469 | €0.04389 | €0.04396 | €58,323 | €0 |
| Dec 18, 2024 | €0.04206 | €0.04416 | €0.04081 | €0.04398 | €56,580 | €0 |
| Dec 17, 2024 | €0.04348 | €0.04348 | €0.04187 | €0.04206 | €1,106 | €0 |
| Dec 16, 2024 | €0.04366 | €0.04377 | €0.04346 | €0.04348 | €2,052 | €0 |
| Dec 15, 2024 | €0.04386 | €0.04400 | €0.04347 | €0.04366 | €3,487 | €0 |
| Dec 14, 2024 | €0.04418 | €0.04453 | €0.04372 | €0.04386 | €6,212 | €0 |
| Dec 13, 2024 | €0.04506 | €0.04526 | €0.04390 | €0.04418 | €13,525 | €0 |
| Dec 12, 2024 | €0.04742 | €0.04798 | €0.04396 | €0.04506 | €343,801 | €0 |
| Dec 11, 2024 | €0.04810 | €0.04817 | €0.04401 | €0.04742 | €54,961 | €0 |
| Dec 10, 2024 | €0.04846 | €0.04863 | €0.04802 | €0.04810 | €20,495 | €0 |
| Dec 9, 2024 | €0.04877 | €0.04887 | €0.04801 | €0.04846 | €32,619 | €0 |
| Dec 8, 2024 | €0.04846 | €0.04890 | €0.04806 | €0.04880 | €26,202 | €0 |
| Dec 7, 2024 | €0.04826 | €0.04866 | €0.04812 | €0.04846 | €15,187 | €0 |
| Dec 6, 2024 | €0.04892 | €0.04906 | €0.04810 | €0.04826 | €412,621 | €0 |
| Dec 5, 2024 | €0.04958 | €0.05038 | €0.04851 | €0.04887 | €258,716 | €0 |
| Dec 4, 2024 | €0.04802 | €0.04958 | €0.04802 | €0.04958 | €52,399 | €0 |
| Dec 2, 2024 | €0.04882 | €0.04908 | €0.04787 | €0.04828 | €167,642 | €0 |
| Dec 1, 2024 | €0.04889 | €0.04911 | €0.04831 | €0.04882 | €89,599 | €0 |
| Nov 29, 2024 | €0.05032 | €0.05064 | €0.04799 | €0.04840 | €171,457 | €0 |
| Nov 28, 2024 | €0.05121 | €0.05139 | €0.04981 | €0.05032 | €99,711 | €0 |
| Nov 26, 2024 | €0.05286 | €0.05299 | €0.05224 | €0.05252 | €221,847 | €0 |
ProBit Token hintatilastot
Advanced chart
Technical analysis
Tietoja ProBit Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ProBit Token hinta tänään?
Copy link to sectionPROB hinta on tällä hetkellä €0.08. ProBit Token hinta on +87.69% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ProBit Token-kaaviota seurataksesi PROB/EUR-hintaa reaaliajassa yllä tai verrata ProBit Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ProBit Token-hintahistoriavälilehteä.
Mikä on PROB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PROB kokonaismäärästä 0.00 PROB.
Mistä voin ostaa ProBit Token?
Copy link to sectionVoit ostaa ProBit Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ProBit Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ProBit Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ProBit Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ProBit Token
