Project Quantum (QBIT)
Project Quantum (QBIT)
Tuotteen Project Quantum hinta on €0.000000128054, -15.48% muutos viimeisen 7 päivän aikana. Lue lisää Project Quantum hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000013159 |
---|---|
24h Korkea | €0.000000141213 |
24h Alhainen | €0.000000116594 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6915 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1T |
Project Quantum markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
QBIT/WBNB | €1.30 | - | - | 8 | Äskettäin |
2 |
![]() |
QBIT/WBNB | €6.57 | - | - | 759 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Project Quantum hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.58 | €1.58 | €1.17 | €1.28 | €0 | €0 |
Apr 14, 2025 | €1.37 | €1.58 | €1.37 | €1.58 | €0 | €0 |
Apr 6, 2025 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Apr 4, 2025 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Apr 3, 2025 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Apr 2, 2025 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Apr 1, 2025 | €1.65 | €1.73 | €1.64 | €1.64 | €0 | €0 |
Mar 31, 2025 | €2.47 | €2.47 | €1.51 | €1.65 | €0 | €0 |
Mar 30, 2025 | €2.55 | €2.55 | €2.34 | €2.47 | €0 | €0 |
Mar 29, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 28, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Mar 27, 2025 | €2.85 | €2.85 | €2.55 | €2.55 | €0 | €0 |
Mar 26, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Mar 25, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Mar 24, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Mar 23, 2025 | €2.38 | €3.56 | €2.38 | €2.85 | €0 | €0 |
Mar 22, 2025 | €2.96 | €2.96 | €2.38 | €2.38 | €0 | €0 |
Mar 21, 2025 | €1.40 | €2.96 | €1.40 | €2.96 | €24 | €0 |
Mar 20, 2025 | €1.50 | €1.50 | €1.40 | €1.40 | €0 | €0 |
Mar 19, 2025 | €1.84 | €1.84 | €1.50 | €1.50 | €0 | €0 |
Mar 18, 2025 | €3.19 | €3.19 | €1.27 | €1.84 | €0 | €0 |
Mar 16, 2025 | €3.13 | €3.19 | €3.13 | €3.19 | €0 | €0 |
Mar 15, 2025 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Mar 13, 2025 | €2.22 | €3.13 | €2.22 | €3.13 | €0 | €0 |
Mar 11, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Mar 8, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Mar 6, 2025 | €2.00 | €2.26 | €2.00 | €2.26 | €0 | €0 |
Mar 5, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 4, 2025 | €1.54 | €2.00 | €1.54 | €2.00 | €0 | €0 |
Mar 3, 2025 | €2.21 | €2.21 | €1.54 | €1.54 | €10 | €0 |
Mar 2, 2025 | €2.22 | €2.22 | €2.21 | €2.21 | €3 | €0 |
Mar 1, 2025 | €1.80 | €2.22 | €1.80 | €2.22 | €6 | €0 |
Feb 28, 2025 | €2.43 | €2.43 | €1.80 | €1.80 | €9 | €0 |
Feb 27, 2025 | €3.27 | €3.27 | €2.43 | €2.43 | €8 | €0 |
Feb 26, 2025 | €2.78 | €4.40 | €2.78 | €3.27 | €41 | €0 |
Feb 25, 2025 | €3.32 | €3.32 | €2.78 | €2.78 | €11 | €0 |
Feb 24, 2025 | €3.22 | €3.32 | €3.21 | €3.32 | €4 | €0 |
Feb 23, 2025 | €2.07 | €3.22 | €2.07 | €3.22 | €20 | €0 |
Feb 22, 2025 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Feb 20, 2025 | €2.06 | €2.07 | €2.06 | €2.07 | €0 | €0 |
Feb 19, 2025 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Feb 18, 2025 | €2.00 | €2.06 | €2.00 | €2.06 | €3 | €0 |
Feb 17, 2025 | €1.27 | €2.00 | €1.27 | €2.00 | €54 | €0 |
Feb 16, 2025 | €1.77 | €1.77 | €1.27 | €1.27 | €4 | €0 |
Feb 14, 2025 | €2.49 | €2.49 | €2.16 | €2.36 | €15 | €0 |
Feb 13, 2025 | €4.80 | €5.08 | €2.16 | €2.49 | €75 | €0 |
Feb 11, 2025 | €3.27 | €4.88 | €3.24 | €4.88 | €26 | €0 |
Feb 9, 2025 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
Feb 8, 2025 | €3.37 | €3.37 | €3.27 | €3.27 | €3 | €0 |
Feb 6, 2025 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Feb 5, 2025 | €3.04 | €3.24 | €3.04 | €3.24 | €12 | €0 |
Feb 4, 2025 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
Feb 3, 2025 | €3.02 | €3.04 | €2.92 | €3.04 | €0 | €0 |
Feb 2, 2025 | €3.72 | €3.72 | €3.02 | €3.02 | €8 | €0 |
Feb 1, 2025 | €3.85 | €3.85 | €3.72 | €3.72 | €0 | €0 |
Jan 29, 2025 | €3.63 | €3.71 | €3.63 | €3.71 | €2 | €0 |
Jan 27, 2025 | €3.20 | €3.50 | €3.20 | €3.50 | €8 | €0 |
Jan 26, 2025 | €2.51 | €3.20 | €2.51 | €3.20 | €18 | €0 |
Jan 25, 2025 | €2.92 | €2.92 | €2.51 | €2.51 | €2 | €0 |
Jan 24, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Jan 23, 2025 | €3.51 | €3.54 | €2.92 | €2.92 | €15 | €0 |
Jan 22, 2025 | €3.23 | €3.51 | €3.23 | €3.51 | €3 | €0 |
Jan 20, 2025 | €2.44 | €2.50 | €2.44 | €2.50 | €1 | €0 |
Jan 18, 2025 | €3.51 | €3.51 | €3.20 | €3.20 | €8 | €0 |
Jan 14, 2025 | €4.93 | €6.04 | €4.22 | €4.22 | €61 | €0 |
Jan 10, 2025 | €5.13 | €7.69 | €4.78 | €7.14 | €84 | €0 |
Jan 9, 2025 | €5.45 | €5.45 | €5.13 | €5.13 | €0 | €0 |
Jan 5, 2025 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Jan 3, 2025 | €3.36 | €3.36 | €2.50 | €2.84 | €22 | €0 |
Jan 2, 2025 | €3.33 | €3.53 | €3.33 | €3.36 | €13 | €0 |
Jan 1, 2025 | €4.80 | €1.15 | €3.33 | €3.33 | €268 | €0 |
Dec 31, 2024 | €2.54 | €5.22 | €2.54 | €4.80 | €68 | €0 |
Dec 30, 2024 | €3.72 | €3.76 | €1.74 | €2.54 | €50 | €0 |
Dec 29, 2024 | €3.88 | €3.88 | €3.72 | €3.72 | €1 | €0 |
Dec 28, 2024 | €2.55 | €4.57 | €2.45 | €3.88 | €45 | €0 |
Dec 26, 2024 | €4.53 | €4.53 | €2.23 | €2.23 | €38 | €0 |
Dec 24, 2024 | €5.43 | €5.50 | €4.92 | €4.92 | €17 | €0 |
Dec 23, 2024 | €3.27 | €5.43 | €3.27 | €5.43 | €23 | €0 |
Dec 21, 2024 | €3.63 | €3.63 | €3.03 | €3.03 | €2 | €0 |
Dec 20, 2024 | €4.54 | €4.54 | €3.63 | €3.63 | €21 | €0 |
Dec 19, 2024 | €5.77 | €5.77 | €4.24 | €4.54 | €20 | €0 |
Dec 18, 2024 | €5.02 | €6.99 | €4.21 | €5.77 | €80 | €0 |
Dec 17, 2024 | €5.59 | €6.02 | €4.48 | €5.02 | €65 | €0 |
Dec 15, 2024 | €3.91 | €6.99 | €3.91 | €4.91 | €165 | €0 |
Dec 14, 2024 | €3.61 | €5.28 | €3.26 | €3.91 | €93 | €0 |
Dec 13, 2024 | €2.73 | €5.68 | €2.71 | €3.61 | €76 | €0 |
Dec 12, 2024 | €2.36 | €2.73 | €2.36 | €2.73 | €8 | €0 |
Dec 11, 2024 | €1.88 | €5.09 | €1.73 | €2.36 | €109 | €0 |
Dec 10, 2024 | €2.14 | €2.20 | €1.88 | €1.88 | €4 | €0 |
Dec 9, 2024 | €2.50 | €2.52 | €2.14 | €2.14 | €24 | €0 |
Dec 8, 2024 | €4.15 | €4.26 | €4.63 | €2.73 | €232 | €0 |
Dec 7, 2024 | €3.43 | €5.60 | €3.32 | €5.60 | €51 | €0 |
Dec 6, 2024 | €3.28 | €4.12 | €3.28 | €3.43 | €25 | €0 |
Dec 5, 2024 | €2.63 | €3.28 | €2.54 | €3.28 | €13 | €0 |
Dec 3, 2024 | €2.80 | €2.80 | €2.12 | €2.40 | €22 | €0 |
Dec 1, 2024 | €2.97 | €3.06 | €2.58 | €2.58 | €18 | €0 |
Nov 30, 2024 | €3.42 | €3.42 | €2.97 | €2.97 | €6 | €0 |
Nov 27, 2024 | €3.54 | €3.56 | €3.54 | €3.56 | €0 | €0 |
Nov 26, 2024 | €4.24 | €4.24 | €3.52 | €3.54 | €1 | €0 |
Nov 25, 2024 | €4.11 | €7.12 | €4.11 | €4.24 | €144 | €0 |
Project Quantum hintatilastot
Advanced chart
Technical analysis
Tietoja Project Quantum:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Project Quantum hinta tänään?
Copy link to sectionQBIT hinta on tällä hetkellä €0.000000128054. Project Quantum hinta on -59.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Project Quantum-kaaviota seurataksesi QBIT/EUR-hintaa reaaliajassa yllä tai verrata Project Quantum arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Project Quantum-hintahistoriavälilehteä.
Mikä on QBIT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 QBIT kokonaismäärästä 1,000,000,000,000.00 QBIT.
Mistä voin ostaa Project Quantum?
Copy link to sectionVoit ostaa Project Quantum:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Project Quantum selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Project Quantum:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Project Quantum:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Project Quantum