>
Prostarter (PROT)
Prostarter (PROT)
Tuotteen Prostarter hinta on €0.003109885315, +0.04% muutos viimeisen 7 päivän aikana. Lue lisää Prostarter hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Prostarter-hinta tänään
| 24h Muutos | €0.000000105443 |
|---|---|
| 24h Korkea | €0.003110380166 |
| 24h Alhainen | €0.003108082535 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €15.83 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6151 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Prostarter markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
PROT/USDT | €0.003109971634 | - | - | 18 | Äskettäin |
| 2 |
ProBit Global
|
PROT/USDT | €0.003846150574 | - | - | 2 | Äskettäin |
| 3 |
ProBit Global
|
PROT/USDT | €0.003846871026 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Prostarter hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.003110189762 | €0.003110458541 | €0.003108588398 | €0.003109592366 | €16 | €0 |
| Apr 17, 2025 | €0.003110091905 | €0.003110787935 | €0.003108079611 | €0.003110189762 | €16 | €0 |
| Apr 16, 2025 | €0.003110047355 | €0.003111448349 | €0.003109092771 | €0.003110091905 | €16 | €0 |
| Apr 15, 2025 | €0.003109678101 | €0.003110809410 | €0.003108644719 | €0.003110047355 | €16 | €0 |
| Apr 14, 2025 | €0.003108828062 | €0.003110422021 | €0.003107901015 | €0.003109678101 | €16 | €0 |
| Apr 7, 2025 | €0.003107996067 | €0.003110744197 | €0.003105079826 | €0.003108912846 | €16 | €0 |
| Apr 6, 2025 | €0.002942283077 | €0.003109330210 | €0.002940648601 | €0.003107996067 | €16 | €0 |
| Apr 5, 2025 | €0.002942226153 | €0.002943203695 | €0.002941698548 | €0.002942283077 | €7 | €0 |
| Apr 4, 2025 | €0.002941968474 | €0.002944031382 | €0.002940796194 | €0.002942226153 | €7 | €0 |
| Apr 2, 2025 | €0.002943301693 | €0.002944865984 | €0.002941326199 | €0.002942738744 | €7 | €0 |
| Apr 1, 2025 | €0.002943128873 | €0.002944726512 | €0.002942213836 | €0.002943301693 | €7 | €0 |
| Mar 31, 2025 | €0.002942601959 | €0.002945592853 | €0.002942167330 | €0.002943128873 | €7 | €0 |
| Mar 30, 2025 | €0.002942048431 | €0.002944215589 | €0.002941888788 | €0.002942601959 | €7 | €0 |
| Mar 29, 2025 | €0.002942124320 | €0.002944936105 | €0.002941623675 | €0.002942048431 | €7 | €0 |
| Mar 28, 2025 | €0.002942461338 | €0.002945019224 | €0.002940962386 | €0.002942124320 | €7 | €0 |
| Mar 27, 2025 | €0.002943734400 | €0.002945511963 | €0.002942373056 | €0.002942461338 | €7 | €0 |
| Mar 26, 2025 | €0.002943663825 | €0.002945649440 | €0.002943075444 | €0.002943734400 | €7 | €0 |
| Mar 25, 2025 | €0.002943799279 | €0.002945837366 | €0.002943252498 | €0.002943663825 | €7 | €0 |
| Mar 23, 2025 | €0.002943173656 | €0.002943814942 | €0.002942450853 | €0.002943611782 | €7 | €0 |
| Mar 22, 2025 | €0.002942157299 | €0.002944325884 | €0.002941844181 | €0.002943173656 | €7 | €0 |
| Mar 21, 2025 | €0.002942058673 | €0.002943618920 | €0.002940913336 | €0.002942157299 | €7 | €0 |
| Mar 17, 2025 | €0.002943099703 | €0.002945700258 | €0.002942335800 | €0.002943041373 | €7 | €0 |
| Mar 16, 2025 | €0.002943282141 | €0.002945610544 | €0.002942621078 | €0.002943099703 | €7 | €0 |
| Mar 15, 2025 | €0.002943740786 | €0.002944788142 | €0.002942461024 | €0.002943282141 | €7 | €0 |
| Mar 13, 2025 | €0.002942731854 | €0.002946359499 | €0.002941367282 | €0.002941956214 | €7 | €0 |
| Mar 12, 2025 | €0.002942850377 | €0.002945568502 | €0.002939728587 | €0.002942731854 | €7 | €0 |
| Mar 11, 2025 | €0.001659593309 | €0.002945818305 | €0.001659410228 | €0.002942850377 | €7 | €0 |
| Mar 10, 2025 | €0.001660058582 | €0.001662545241 | €0.001658817851 | €0.001659593309 | €13 | €0 |
| Mar 9, 2025 | €0.001660181479 | €0.001662448212 | €0.001659772552 | €0.001660058582 | €13 | €0 |
| Mar 8, 2025 | €0.001660047533 | €0.001661203399 | €0.001659632212 | €0.001660181479 | €13 | €0 |
| Mar 6, 2025 | €0.001660419682 | €0.001662058465 | €0.001660076454 | €0.001660447720 | €14 | €0 |
| Mar 5, 2025 | €0.001660150173 | €0.001662350870 | €0.001659793118 | €0.001660419682 | €13 | €0 |
| Mar 3, 2025 | €0.001661088055 | €0.001662238871 | €0.001658842990 | €0.001659342484 | €13 | €0 |
| Mar 2, 2025 | €0.001659809148 | €0.001663605929 | €0.001659319921 | €0.001661088055 | €14 | €0 |
| Mar 1, 2025 | €0.001659554140 | €0.001660908116 | €0.001659340733 | €0.001659809148 | €13 | €0 |
| Feb 28, 2025 | €0.001658949710 | €0.001661352577 | €0.001657967975 | €0.001659554140 | €13 | €0 |
| Feb 27, 2025 | €0.001658109765 | €0.001661168760 | €0.001657782175 | €0.001658949710 | €13 | €0 |
| Feb 26, 2025 | €0.001658697883 | €0.001660128370 | €0.001657358329 | €0.001658109765 | €13 | €0 |
| Feb 24, 2025 | €0.001660658394 | €0.001662017394 | €0.001659698119 | €0.001660131779 | €13 | €0 |
| Feb 23, 2025 | €0.004262081517 | €0.004264173805 | €0.001660426432 | €0.001660658394 | €13 | €0 |
| Feb 22, 2025 | €0.004259194196 | €0.004263002361 | €0.004259194196 | €0.004262081517 | €10 | €0 |
| Feb 21, 2025 | €0.004262235247 | €0.004266038949 | €0.004257075730 | €0.004259194196 | €20 | €0 |
| Feb 20, 2025 | €0.004261101409 | €0.004266989864 | €0.004260340230 | €0.004262235247 | €20 | €0 |
| Feb 18, 2025 | €0.001590241578 | €0.001591162301 | €0.001483727928 | €0.001483991643 | €10 | €0 |
| Feb 16, 2025 | €0.002636345276 | €0.002636865572 | €0.002635417584 | €0.002635959458 | €42 | €0 |
| Feb 14, 2025 | €0.002636101809 | €0.002638228212 | €0.002635507381 | €0.002635817063 | €42 | €0 |
| Feb 13, 2025 | €0.002636141440 | €0.002637484652 | €0.002634310090 | €0.002636101809 | €42 | €0 |
| Feb 11, 2025 | €0.002636497246 | €0.002638431456 | €0.002635122552 | €0.002635455327 | €42 | €0 |
| Feb 8, 2025 | €0.002636619343 | €0.002638070674 | €0.002635215163 | €0.002636558806 | €42 | €0 |
| Feb 7, 2025 | €0.002636034356 | €0.002638045398 | €0.002635681705 | €0.002636619343 | €42 | €0 |
| Feb 6, 2025 | €0.002635362712 | €0.002639933862 | €0.002635193552 | €0.002636034356 | €42 | €0 |
| Feb 5, 2025 | €0.002636243437 | €0.002637312513 | €0.002634644291 | €0.002635362712 | €42 | €0 |
| Feb 3, 2025 | €0.002634735878 | €0.002641251273 | €0.002633017461 | €0.002638728830 | €42 | €0 |
| Feb 2, 2025 | €0.002635362542 | €0.002637243121 | €0.002632682170 | €0.002634735878 | €42 | €0 |
| Feb 1, 2025 | €0.002635252297 | €0.002637743127 | €0.002634198537 | €0.002635362542 | €42 | €0 |
| Jan 29, 2025 | €0.002634268851 | €0.002636926326 | €0.002633955020 | €0.002635672504 | €42 | €0 |
| Jan 24, 2025 | €0.002636164987 | €0.002636905735 | €0.002634714516 | €0.002635273829 | €42 | €0 |
| Jan 23, 2025 | €0.002635236121 | €0.002637420130 | €0.002633245618 | €0.002636164987 | €42 | €0 |
| Jan 22, 2025 | €0.002635833449 | €0.002636489543 | €0.002634573879 | €0.002635236121 | €42 | €0 |
| Jan 20, 2025 | €0.002633049441 | €0.002635421928 | €0.002630713191 | €0.002633089385 | €42 | €0 |
| Jan 19, 2025 | €0.002632994414 | €0.002634769053 | €0.002630845168 | €0.002633049441 | €42 | €0 |
| Jan 18, 2025 | €0.002636622082 | €0.002637057433 | €0.002632661804 | €0.002632994414 | €42 | €0 |
| Jan 17, 2025 | €0.002635459266 | €0.002638041414 | €0.002633349861 | €0.002636622082 | €42 | €0 |
| Jan 16, 2025 | €0.002636058171 | €0.002636655356 | €0.002633897774 | €0.002635459266 | €42 | €0 |
| Jan 15, 2025 | €0.002635316451 | €0.002637102243 | €0.002634118898 | €0.002636058171 | €42 | €0 |
| Jan 12, 2025 | €0.002635132628 | €0.002635987599 | €0.002633944257 | €0.002634337312 | €42 | €0 |
| Jan 11, 2025 | €0.002636543807 | €0.002636808430 | €0.002633952480 | €0.002635132628 | €42 | €0 |
| Jan 10, 2025 | €0.003513971625 | €0.003516624508 | €0.002635101357 | €0.002636543807 | €42 | €0 |
| Jan 9, 2025 | €0.003513663721 | €0.003517301354 | €0.003511834658 | €0.003513971625 | €2 | €0 |
| Jan 8, 2025 | €0.005182892598 | €0.005183578118 | €0.003512525649 | €0.003513663721 | €13 | €0 |
| Jan 6, 2025 | €0.005183125245 | €0.005187772804 | €0.005180734521 | €0.005185493373 | €253 | €0 |
| Jan 4, 2025 | €0.004777449581 | €0.004780444566 | €0.000140546634 | €0.000140579153 | €112 | €0 |
| Jan 3, 2025 | €0.004774967421 | €0.004780033142 | €0.004774368403 | €0.004777449581 | €3 | €0 |
| Jan 2, 2025 | €0.004769117510 | €0.004779336473 | €0.004769117510 | €0.004774967421 | €3 | €0 |
| Jan 1, 2025 | €0.004769536582 | €0.004771990631 | €0.004767595898 | €0.004769117510 | €3 | €0 |
| Dec 31, 2024 | €0.004770537584 | €0.004775246675 | €0.004769536582 | €0.004769536582 | €3 | €0 |
| Dec 30, 2024 | €0.004770600188 | €0.004775587144 | €0.004766081526 | €0.004770537584 | €3 | €0 |
| Dec 28, 2024 | €0.004772959799 | €0.004774182212 | €0.004769926954 | €0.004771014710 | €3 | €0 |
| Dec 26, 2024 | €0.004775406624 | €0.004778243523 | €0.004772970762 | €0.004774133329 | €3 | €0 |
| Dec 25, 2024 | €0.004776618245 | €0.004779615172 | €0.004774518854 | €0.004775406624 | €3 | €0 |
| Dec 22, 2024 | €0.005270470125 | €0.005273062735 | €0.005264928524 | €0.005266353563 | €63 | €0 |
| Dec 21, 2024 | €0.005270197716 | €0.005272469903 | €0.005268058590 | €0.005270470125 | €63 | €0 |
| Dec 19, 2024 | €0.005268504634 | €0.005271934578 | €0.005260721989 | €0.005269094544 | €63 | €0 |
| Dec 16, 2024 | €0.005269638297 | €0.005273553007 | €0.005263782148 | €0.005272927242 | €63 | €0 |
| Dec 15, 2024 | €0.005270225320 | €0.005271924035 | €0.005267977522 | €0.005269638297 | €63 | €0 |
| Dec 14, 2024 | €0.005272240635 | €0.005272611695 | €0.005268796161 | €0.005270225320 | €63 | €0 |
| Dec 13, 2024 | €0.005271973818 | €0.005274147388 | €0.005269855358 | €0.005272240635 | €63 | €0 |
| Dec 11, 2024 | €0.005275315875 | €0.005277930627 | €0.005271707357 | €0.005274627781 | €63 | €0 |
| Dec 10, 2024 | €0.005274114545 | €0.005276991617 | €0.005271358156 | €0.005275315875 | €63 | €0 |
| Dec 9, 2024 | €0.005275509420 | €0.005277194302 | €0.005267329236 | €0.005274114545 | €63 | €0 |
| Dec 8, 2024 | €0.005275905145 | €0.005277224458 | €0.005273336115 | €0.005274649093 | €63 | €0 |
| Dec 7, 2024 | €0.005278689100 | €0.005279907524 | €0.005275447116 | €0.005275543563 | €63 | €0 |
| Dec 6, 2024 | €0.005276505697 | €0.005282000532 | €0.005270984071 | €0.005278689100 | €63 | €0 |
| Dec 4, 2024 | €0.005275984240 | €0.005284775102 | €0.005273362475 | €0.005279348104 | €63 | €0 |
| Dec 3, 2024 | €0.005273156487 | €0.005276821967 | €0.005269310349 | €0.005275984240 | €63 | €0 |
| Dec 2, 2024 | €0.005276083372 | €0.005277757474 | €0.005271241846 | €0.005273156487 | €63 | €0 |
| Dec 1, 2024 | €0.005275059355 | €0.005276758258 | €0.005273051709 | €0.005274636335 | €63 | €0 |
| Nov 30, 2024 | €0.005273794871 | €0.005276259568 | €0.005272537609 | €0.005275059355 | €63 | €0 |
| Nov 29, 2024 | €0.005272376340 | €0.005278894519 | €0.005271737428 | €0.005273794871 | €63 | €0 |
| Nov 28, 2024 | €0.005276334138 | €0.005277691953 | €0.005271467293 | €0.005272376340 | €63 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Prostarter hintatilastot
Prostarter Hinta
€0.003109885315
Hinta Muutos 24h
€0.000000105443
24h Alhainen / 24h Korkea
€0.003108082535 / €0.003110380166
Kaupankäyntivolyymi 24h
€15.83
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#6151
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€233,241.40
Eilinen Alin / Ylin
€0.003108588398 / €0.003110458541
Eilinen Avoinna / Sulkeminen
€0.003110189762 / €0.003109592366
Eilinen Muutos
-$0.000000597396 (-0.000192077211%)
Eilinen Volyymi
€15.84
7 päivän Alin / Ylin
€0.003107901015 / €0.003111448349
30 päivän Alin / Ylin
€0.002940648601 / €0.003111448349
52 viikon Alin / Ylin
€0.000140528851 / €0.02
Kaikkien aikojen korkein
€12.56
Prostarter ROI
€12.48 (-99.98%)
Liikkeessä oleva tarjonta
0 PROT
Kokonaistarjonta
75,000,000 PROT
Maksimi tarjonta
0 PROT
Advanced chart
Technical analysis
Tietoja Prostarter:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Prostarter hinta tänään?
Copy link to sectionPROT hinta on tällä hetkellä €0.003109885315. Prostarter hinta on +5.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Prostarter-kaaviota seurataksesi PROT/EUR-hintaa reaaliajassa yllä tai verrata Prostarter arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Prostarter-hintahistoriavälilehteä.
Mikä on PROT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PROT kokonaismäärästä 0.00 PROT.
Mistä voin ostaa Prostarter?
Copy link to sectionVoit ostaa Prostarter:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Prostarter selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Prostarter:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Prostarter:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Prostarter
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
