pSTAKE Staked BNB (STKBNB)
pSTAKE Staked BNB (STKBNB)
Tuotteen pSTAKE Staked BNB hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää pSTAKE Staked BNB hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €607.89 |
24h Alhainen | €607.89 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 150.48 |
Maksimi tarjonta | 610.44 |
pSTAKE Staked BNB markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STKBNB | €186.32 | - | - | 736 | Äskettäin |
2 |
![]() |
WBNB/STKBNB | €530.57 | - | - | 0 | Äskettäin |
3 |
![]() |
WBNB/STKBNB | €187.25 | - | - | 1 | Äskettäin |
4 |
![]() |
WBNB/STKBNB | €275.49 | - | - | 0 | Äskettäin |
5 |
![]() |
STKBNB/WBNB | €598.98 | - | - | 0 | Äskettäin |
6 |
![]() |
STKBNB/THE | €186.43 | - | - | 30 | Äskettäin |
7 |
![]() |
STKBNB/WBNB | €218.22 | - | - | 7,332 | Äskettäin |
8 |
![]() |
WBNB/STKBNB | €212.81 | - | - | 1,002 | Äskettäin |
9 |
![]() |
ETH/STKBNB | €1,571.35 | - | - | 117 | Äskettäin |
10 |
![]() |
BTCB/STKBNB | €36,700.92 | - | - | 235 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
pSTAKE Staked BNB hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 11, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €99,199 |
Nov 7, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €99,975 |
Nov 3, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €100,087 |
Nov 2, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €100,087 |
Oct 30, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €100,087 |
Oct 27, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €111,670 |
Oct 25, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €111,670 |
Oct 19, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Oct 18, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Oct 16, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Oct 14, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Sep 30, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Sep 29, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €257,091 |
Sep 24, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €261,084 |
Sep 23, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €261,084 |
Sep 17, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €261,524 |
Jul 22, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €281,922 |
Jul 17, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,162 |
Jul 15, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,161 |
Jul 7, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,538 |
Jul 6, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €283,444 |
Jul 1, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €317,923 |
Jun 27, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €317,923 |
Jun 23, 2024 | €607.89 | €607.89 | €607.89 | €607.89 | €0 | €329,503 |
Jun 1, 2024 | €549.01 | €549.01 | €549.01 | €549.01 | €0 | €332,264 |
May 26, 2024 | €554.82 | €554.82 | €552.55 | €552.55 | €126 | €0 |
May 18, 2024 | €531.65 | €534.40 | €531.65 | €533.20 | €12,104 | €0 |
May 5, 2024 | €539.55 | €539.55 | €536.23 | €536.52 | €1,327 | €0 |
May 1, 2024 | €531.15 | €531.15 | €511.68 | €511.68 | €4,077 | €0 |
Apr 30, 2024 | €541.57 | €541.57 | €519.42 | €531.15 | €16,461 | €0 |
Apr 24, 2024 | €554.11 | €559.34 | €554.11 | €559.34 | €6 | €0 |
Apr 5, 2024 | €531.82 | €537.56 | €524.11 | €531.53 | €1,527 | €0 |
Mar 22, 2024 | €509.56 | €522.28 | €503.21 | €503.21 | €3,460 | €0 |
Mar 20, 2024 | €473.00 | €479.14 | €473.00 | €479.14 | €16 | €0 |
Mar 19, 2024 | €503.40 | €503.40 | €468.15 | €473.00 | €2,176 | €0 |
Mar 13, 2024 | €494.97 | €563.75 | €493.71 | €563.75 | €140 | €0 |
Mar 2, 2024 | €369.83 | €373.22 | €369.83 | €372.57 | €623 | €0 |
Mar 1, 2024 | €378.17 | €378.17 | €369.13 | €369.83 | €11,507 | €0 |
Feb 26, 2024 | €354.35 | €365.94 | €354.35 | €365.94 | €11 | €0 |
Feb 25, 2024 | €348.57 | €354.35 | €347.59 | €354.35 | €6 | €0 |
Feb 22, 2024 | €341.43 | €347.94 | €341.43 | €347.94 | €7,028 | €0 |
Feb 14, 2024 | €298.31 | €303.98 | €296.03 | €303.98 | €483 | €0 |
Jan 26, 2024 | €266.06 | €276.89 | €266.06 | €276.88 | €1,401 | €0 |
Jan 24, 2024 | €270.06 | €270.98 | €267.89 | €268.53 | €239 | €0 |
Jan 23, 2024 | €281.26 | €281.26 | €270.06 | €270.06 | €54 | €0 |
Jan 21, 2024 | €286.99 | €291.30 | €286.99 | €291.30 | €140 | €0 |
Jan 19, 2024 | €284.53 | €285.78 | €283.62 | €283.62 | €1,229 | €0 |
Jan 16, 2024 | €289.19 | €289.43 | €287.90 | €287.90 | €60 | €0 |
Jan 14, 2024 | €274.85 | €277.50 | €274.85 | €275.29 | €187 | €0 |
Jan 8, 2024 | €278.27 | €280.38 | €273.85 | €280.38 | €1,348 | €0 |
Dec 30, 2023 | €285.19 | €290.45 | €284.20 | €288.81 | €62 | €0 |
Dec 28, 2023 | €293.37 | €304.73 | €292.17 | €296.02 | €11,329 | €0 |
Dec 18, 2023 | €217.60 | €219.78 | €211.27 | €219.78 | €2,778 | €0 |
Dec 13, 2023 | €231.27 | €232.78 | €222.55 | €229.61 | €102,370 | €0 |
Dec 2, 2023 | €209.27 | €209.87 | €206.50 | €209.02 | €182 | €0 |
Nov 22, 2023 | €204.86 | €216.46 | €204.68 | €214.72 | €435 | €0 |
Nov 14, 2023 | €218.58 | €224.84 | €213.83 | €219.11 | €385 | €0 |
Nov 7, 2023 | €230.06 | €230.96 | €220.45 | €223.51 | €2,675 | €0 |
Nov 4, 2023 | €208.79 | €216.69 | €208.03 | €215.41 | €1,406 | €0 |
Oct 27, 2023 | €202.55 | €209.11 | €199.81 | €203.69 | €88,993 | €0 |
Oct 10, 2023 | €187.03 | €190.78 | €186.88 | €189.23 | €4,746 | €0 |
Oct 9, 2023 | €191.67 | €192.44 | €185.02 | €187.01 | €1,181 | €0 |
Oct 3, 2023 | €194.61 | €195.48 | €193.01 | €193.68 | €93,499 | €0 |
Oct 2, 2023 | €197.58 | €200.49 | €193.45 | €194.65 | €32,052 | €0 |
Sep 30, 2023 | €194.92 | €195.84 | €194.20 | €194.40 | €8,040 | €0 |
Sep 9, 2023 | €193.68 | €194.39 | €193.50 | €193.53 | €84,150 | €0 |
Sep 8, 2023 | €195.51 | €196.83 | €192.87 | €193.65 | €30,383 | €0 |
Sep 7, 2023 | €194.07 | €196.14 | €192.81 | €195.59 | €13,080 | €0 |
Sep 6, 2023 | €193.47 | €195.87 | €191.58 | €194.07 | €7,848 | €0 |
Sep 5, 2023 | €194.08 | €194.57 | €192.69 | €193.45 | €3,710 | €0 |
Sep 4, 2023 | €193.47 | €195.21 | €192.38 | €194.09 | €9,908 | €0 |
Sep 3, 2023 | €193.40 | €194.04 | €192.61 | €193.48 | €34,605 | €0 |
Sep 2, 2023 | €192.64 | €194.46 | €192.37 | €193.38 | €8,080 | €0 |
Sep 1, 2023 | €194.96 | €196.15 | €190.65 | €192.64 | €149,004 | €0 |
Aug 31, 2023 | €202.44 | €203.68 | €193.64 | €194.95 | €5,636 | €0 |
Aug 30, 2023 | €204.56 | €204.76 | €200.19 | €202.39 | €425 | €0 |
Aug 29, 2023 | €197.13 | €210.48 | €195.66 | €204.50 | €29,914 | €0 |
Aug 28, 2023 | €196.71 | €197.57 | €194.30 | €197.15 | €19,929 | €0 |
Aug 27, 2023 | €194.93 | €197.62 | €194.41 | €196.68 | €3,405 | €0 |
Aug 26, 2023 | €196.61 | €197.02 | €194.81 | €194.92 | €1,468 | €0 |
Aug 25, 2023 | €196.87 | €197.26 | €193.04 | €196.61 | €5,984 | €0 |
Aug 24, 2023 | €195.07 | €198.87 | €194.68 | €196.85 | €4,985 | €0 |
Aug 23, 2023 | €190.10 | €197.20 | €190.10 | €195.08 | €5,325 | €0 |
Aug 22, 2023 | €189.54 | €190.90 | €183.92 | €190.04 | €14,113 | €0 |
Aug 21, 2023 | €195.42 | €195.42 | €186.95 | €189.72 | €9,345 | €0 |
Aug 20, 2023 | €195.27 | €196.31 | €194.01 | €195.43 | €848 | €0 |
Aug 19, 2023 | €194.77 | €197.13 | €193.41 | €195.25 | €684 | €0 |
Aug 18, 2023 | €197.27 | €198.48 | €193.17 | €194.72 | €30,219 | €0 |
Aug 17, 2023 | €208.89 | €208.98 | €193.34 | €197.17 | €26,519 | €0 |
Aug 16, 2023 | €213.26 | €213.52 | €208.53 | €208.90 | €2,715 | €0 |
Aug 15, 2023 | €216.63 | €216.65 | €212.07 | €213.28 | €4,261 | €0 |
Aug 14, 2023 | €216.43 | €217.29 | €216.10 | €216.65 | €4,653 | €0 |
Aug 13, 2023 | €216.61 | €217.76 | €216.24 | €216.40 | €40,239 | €0 |
Aug 12, 2023 | €216.02 | €217.32 | €215.76 | €216.62 | €21,633 | €0 |
Aug 11, 2023 | €216.73 | €217.31 | €214.95 | €216.03 | €9,947 | €0 |
Aug 10, 2023 | €219.77 | €219.82 | €216.12 | €216.73 | €13,779 | €0 |
Aug 9, 2023 | €221.47 | €221.48 | €218.85 | €219.80 | €5,163 | €0 |
Aug 8, 2023 | €217.92 | €223.41 | €217.60 | €221.46 | €1,275 | €0 |
Aug 7, 2023 | €219.06 | €220.30 | €215.92 | €217.97 | €47,528 | €0 |
Aug 6, 2023 | €218.83 | €221.83 | €217.82 | €219.07 | €5,166 | €0 |
pSTAKE Staked BNB hintatilastot
Advanced chart
Technical analysis
Tietoja pSTAKE Staked BNB:stä
Copy link to sectionResurssit
Copy link to sectionMikä on pSTAKE Staked BNB hinta tänään?
Copy link to sectionSTKBNB hinta on tällä hetkellä €0.00. pSTAKE Staked BNB hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista pSTAKE Staked BNB-kaaviota seurataksesi STKBNB/EUR-hintaa reaaliajassa yllä tai verrata pSTAKE Staked BNB arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa pSTAKE Staked BNB-hintahistoriavälilehteä.
Mikä on STKBNB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 150.48 STKBNB kokonaismäärästä 610.44 STKBNB.
Mistä voin ostaa pSTAKE Staked BNB?
Copy link to sectionVoit ostaa pSTAKE Staked BNB:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy pSTAKE Staked BNB selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa pSTAKE Staked BNB:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa pSTAKE Staked BNB:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
pSTAKE Staked BNB