Puli (PULI)
Puli (PULI)
Tuotteen Puli hinta on €0.00, -1.14% muutos viimeisen 7 päivän aikana. Lue lisää Puli hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000002180794 |
---|---|
24h Korkea | €0.000983041423 |
24h Alhainen | €0.000980860629 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Puli markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PULI/WBNB | €0.001005979428 | - | - | 24 | Äskettäin |
2 |
![]() |
PULI/USDT | €0.001829508780 | €45.41 | €13.85 | 28,529 | Äskettäin |
3 |
![]() |
PULI/WBNB | €0.000404665588 | - | - | 35 | Äskettäin |
4 |
![]() |
PULI/WBNB | €0.000404665588 | - | - | 35 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Puli hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.000992182384 | €0.000992182384 | €0.000980860629 | €0.000980860629 | €14 | €0 |
Jun 17, 2024 | €0.000992182384 | €0.000992182384 | €0.000992182384 | €0.000992182384 | €0 | €0 |
May 31, 2024 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0 | €0 |
May 29, 2024 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0 | €0 |
May 27, 2024 | €0.000997394677 | €0.001002260457 | €0.000997394677 | €0.001002260457 | €2 | €0 |
May 24, 2024 | €0.000991996291 | €0.000999223061 | €0.000988831815 | €0.000999223061 | €27 | €0 |
May 22, 2024 | €0.000959633602 | €0.000959633602 | €0.000959633602 | €0.000959633602 | €0 | €0 |
May 19, 2024 | €0.000969847380 | €0.000969847380 | €0.000964349232 | €0.000964349232 | €6 | €0 |
May 17, 2024 | €0.000945758405 | €0.000969847380 | €0.000945758405 | €0.000969847380 | €43 | €0 |
May 5, 2024 | €0.000997363649 | €0.000997363649 | €0.000997363649 | €0.000997363649 | €0 | €0 |
Apr 7, 2024 | €0.001043320564 | €0.001048518574 | €0.001043320564 | €0.001048518574 | €3 | €0 |
Mar 28, 2024 | €0.001041987681 | €0.001085848204 | €0.001041987681 | €0.001051240414 | €1,289 | €0 |
Mar 27, 2024 | €0.001055126860 | €0.001055126860 | €0.001041987681 | €0.001041987681 | €15 | €0 |
Mar 22, 2024 | €0.001326207671 | €0.001344990384 | €0.001326207671 | €0.001335911539 | €587 | €0 |
Mar 20, 2024 | €0.001222109057 | €0.001308490387 | €0.000988958904 | €0.001308490387 | €18,861 | €0 |
Mar 19, 2024 | €0.001428037345 | €0.001428037345 | €0.000942782407 | €0.001222109057 | €23,783 | €0 |
Mar 18, 2024 | €0.001486190861 | €0.001486190861 | €0.001428037345 | €0.001428037345 | €13 | €0 |
Mar 16, 2024 | €0.001520700956 | €0.001520700956 | €0.001520700956 | €0.001520700956 | €0 | €0 |
Mar 14, 2024 | €0.001596321352 | €0.001596321352 | €0.001532425925 | €0.001550691026 | €1,720 | €0 |
Mar 11, 2024 | €0.001340935340 | €0.001359523771 | €0.001319106446 | €0.001319840824 | €513 | €0 |
Mar 10, 2024 | €0.001236075952 | €0.001345310607 | €0.001236075952 | €0.001340935340 | €410 | €0 |
Mar 8, 2024 | €0.001167303697 | €0.001222851786 | €0.001167303697 | €0.001215571844 | €506 | €0 |
Mar 7, 2024 | €0.001077314747 | €0.001167303697 | €0.001074010058 | €0.001167303697 | €370 | €0 |
Mar 5, 2024 | €0.001109099307 | €0.001123363006 | €0.001053395332 | €0.001053395332 | €1,165 | €0 |
Mar 4, 2024 | €0.001117749695 | €0.001117749695 | €0.001109099307 | €0.001109099307 | €229 | €0 |
Mar 3, 2024 | €0.001107911376 | €0.001118046546 | €0.001107911376 | €0.001117749695 | €91 | €0 |
Mar 1, 2024 | €0.001119898596 | €0.001119898596 | €0.001115100832 | €0.001115100832 | €147 | €0 |
Feb 28, 2024 | €0.001095911642 | €0.001146352705 | €0.001095911642 | €0.001135213799 | €171 | €0 |
Feb 27, 2024 | €0.001116145145 | €0.001116145145 | €0.001095911642 | €0.001095911642 | €10 | €0 |
Feb 26, 2024 | €0.001026230224 | €0.001120016770 | €0.001026230224 | €0.001116145145 | €861 | €0 |
Feb 25, 2024 | €0.001038188176 | €0.001038188176 | €0.001026230224 | €0.001026230224 | €19 | €0 |
Feb 24, 2024 | €0.001034132877 | €0.001038188176 | €0.001034132877 | €0.001038188176 | €447 | €0 |
Feb 23, 2024 | €0.001044239372 | €0.001044239372 | €0.001034132877 | €0.001034132877 | €7 | €0 |
Feb 22, 2024 | €0.000959696198 | €0.001059293553 | €0.000959696198 | €0.001044239372 | €11 | €0 |
Feb 20, 2024 | €0.000976507993 | €0.000976507993 | €0.000959696198 | €0.000959696198 | €10 | €0 |
Feb 19, 2024 | €0.000982771431 | €0.000982771431 | €0.000976507993 | €0.000976507993 | €6 | €0 |
Feb 17, 2024 | €0.001006977142 | €0.001006977142 | €0.000975747074 | €0.000981354615 | €28 | €0 |
Feb 16, 2024 | €0.000986005920 | €0.001006977142 | €0.000986005920 | €0.001006977142 | €36 | €0 |
Feb 15, 2024 | €0.000912846753 | €0.000986005920 | €0.000912846753 | €0.000986005920 | €170 | €0 |
Feb 14, 2024 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0 | €0 |
Feb 13, 2024 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0 | €0 |
Feb 12, 2024 | €0.000903770548 | €0.000912846753 | €0.000889305333 | €0.000912846753 | €9 | €0 |
Feb 11, 2024 | €0.000903770548 | €0.000903770548 | €0.000903770548 | €0.000903770548 | €0 | €0 |
Feb 8, 2024 | €0.000867415305 | €0.000894688518 | €0.000867415305 | €0.000894688518 | €19 | €0 |
Feb 6, 2024 | €0.000860282549 | €0.000860282549 | €0.000853706997 | €0.000855446865 | €49 | €0 |
Feb 5, 2024 | €0.000870694782 | €0.000870694782 | €0.000860282549 | €0.000860282549 | €64 | €0 |
Feb 4, 2024 | €0.000991738334 | €0.000991738334 | €0.000863173461 | €0.000870694782 | €3,127 | €0 |
Jan 31, 2024 | €0.001021332447 | €0.001021332447 | €0.000984926058 | €0.000984926058 | €72 | €0 |
Jan 28, 2024 | €0.000960473495 | €0.001013385212 | €0.000960473495 | €0.001007017884 | €77 | €0 |
Jan 25, 2024 | €0.000961923976 | €0.000961923976 | €0.000960473495 | €0.000960473495 | €6 | €0 |
Jan 23, 2024 | €0.001035899641 | €0.001035899641 | €0.001031879884 | €0.001031879884 | €1 | €0 |
Jan 18, 2024 | €0.001062781664 | €0.001065608965 | €0.001062781664 | €0.001065608965 | €1 | €0 |
Jan 15, 2024 | €0.001076741864 | €0.001110611147 | €0.001076741864 | €0.001110507880 | €160 | €0 |
Jan 13, 2024 | €0.001059631332 | €0.001075377447 | €0.001058556318 | €0.001075377447 | €206 | €0 |
Jan 12, 2024 | €0.001093576067 | €0.001117937878 | €0.001059631332 | €0.001059631332 | €442 | €0 |
Jan 11, 2024 | €0.000864427985 | €0.001103289981 | €0.000864427985 | €0.001093576067 | €6,475 | €0 |
Jan 10, 2024 | €0.000880428388 | €0.000880428388 | €0.000850276723 | €0.000864427985 | €234 | €0 |
Jan 9, 2024 | €0.000893371756 | €0.000893371756 | €0.000880428388 | €0.000880428388 | €159 | €0 |
Jan 8, 2024 | €0.000941137678 | €0.000941137678 | €0.000866492376 | €0.000893371756 | €1,090 | €0 |
Jan 6, 2024 | €0.000964148356 | €0.000964148356 | €0.000925566712 | €0.000927138538 | €397 | €0 |
Jan 5, 2024 | €0.000845055762 | €0.000979832137 | €0.000845055762 | €0.000964148356 | €4,942 | €0 |
Jan 4, 2024 | €0.000622667588 | €0.000845055762 | €0.000622667588 | €0.000845055762 | €8,574 | €0 |
Jan 3, 2024 | €0.000738895512 | €0.000747713373 | €0.000622667588 | €0.000622667588 | €3,992 | €0 |
Jan 2, 2024 | €0.000704293707 | €0.000763561738 | €0.000704293707 | €0.000738895512 | €1,363 | €0 |
Jan 1, 2024 | €0.000721564467 | €0.000721564467 | €0.000704293707 | €0.000704293707 | €15 | €0 |
Dec 31, 2023 | €0.000726505118 | €0.000726505118 | €0.000721564467 | €0.000721564467 | €33 | €0 |
Dec 30, 2023 | €0.000721368613 | €0.000726505118 | €0.000721368613 | €0.000726505118 | €35 | €0 |
Dec 29, 2023 | €0.000737952358 | €0.000737952358 | €0.000717343527 | €0.000721368613 | €76 | €0 |
Dec 28, 2023 | €0.000708204573 | €0.000752254681 | €0.000708204573 | €0.000737952358 | €105 | €0 |
Dec 24, 2023 | €0.000607554638 | €0.000607554638 | €0.000603425763 | €0.000603425763 | €7 | €0 |
Dec 22, 2023 | €0.000603726519 | €0.000604349118 | €0.000597316873 | €0.000604349118 | €19 | €0 |
Dec 20, 2023 | €0.000574435854 | €0.000578282888 | €0.000572291065 | €0.000578282888 | €1 | €0 |
Dec 19, 2023 | €0.000551223529 | €0.000578791223 | €0.000551223529 | €0.000574387705 | €12 | €0 |
Dec 16, 2023 | €0.000557492364 | €0.000564393797 | €0.000553454916 | €0.000554447009 | €34 | €0 |
Dec 15, 2023 | €0.000576856408 | €0.000576856408 | €0.000554477557 | €0.000557484018 | €121 | €0 |
Dec 8, 2023 | €0.000526590668 | €0.000535627975 | €0.000525546155 | €0.000525546155 | €0 | €0 |
Dec 7, 2023 | €0.000524414737 | €0.000536230590 | €0.000520522563 | €0.000526767793 | €137 | €0 |
Dec 6, 2023 | €0.000531316421 | €0.000536619207 | €0.000524178080 | €0.000524339346 | €39 | €0 |
Dec 5, 2023 | €0.000534630726 | €0.000537846544 | €0.000523081023 | €0.000531316421 | €0 | €0 |
Dec 3, 2023 | €0.000523397395 | €0.000523397395 | €0.000520348248 | €0.000523397395 | €0 | €0 |
Nov 29, 2023 | €0.000532209078 | €0.000532209078 | €0.000515957101 | €0.000519168254 | €12 | €0 |
Nov 28, 2023 | €0.000532209078 | €0.000532209078 | €0.000515957101 | €0.000532209078 | €0 | €0 |
Nov 24, 2023 | €0.000538846479 | €0.000545427251 | €0.000529554463 | €0.000531659690 | €135 | €0 |
Nov 23, 2023 | €0.000544240568 | €0.000550790273 | €0.000531875587 | €0.000538965417 | €10 | €0 |
Nov 17, 2023 | €0.000575372212 | €0.000589388423 | €0.000575265907 | €0.000580755949 | €9 | €0 |
Nov 15, 2023 | €0.000584227037 | €0.000613031133 | €0.000584215782 | €0.000605291712 | €252 | €0 |
Nov 14, 2023 | €0.000598702822 | €0.000598702822 | €0.000568829115 | €0.000584234754 | €178 | €0 |
Nov 10, 2023 | €0.000597224727 | €0.000622386670 | €0.000597224727 | €0.000606148056 | €12 | €0 |
Nov 9, 2023 | €0.000597224727 | €0.000608141490 | €0.000594586709 | €0.000597224727 | €0 | €0 |
Oct 27, 2023 | €0.000491724089 | €0.000505108819 | €0.000484652327 | €0.000494176076 | €115 | €0 |
Oct 24, 2023 | €0.000450258646 | €0.000450258646 | €0.000450258646 | €0.000450258646 | €0 | €0 |
Oct 23, 2023 | €0.000457347597 | €0.000457347597 | €0.000450258646 | €0.000450258646 | €0 | €0 |
Oct 22, 2023 | €0.000453743304 | €0.000458718904 | €0.000449030612 | €0.000457290782 | €138 | €0 |
Oct 20, 2023 | €0.000447747139 | €0.000458703925 | €0.000446243678 | €0.000446243678 | €0 | €0 |
Oct 19, 2023 | €0.000444029057 | €0.000447791580 | €0.000439846123 | €0.000447746968 | €61 | €0 |
Oct 17, 2023 | €0.000449774882 | €0.000450033761 | €0.000441530518 | €0.000442653481 | €5 | €0 |
Oct 16, 2023 | €0.000435996970 | €0.000450674176 | €0.000434861815 | €0.000449774882 | €65 | €0 |
Oct 15, 2023 | €0.000434936972 | €0.000438054850 | €0.000434449755 | €0.000435996970 | €0 | €0 |
Oct 14, 2023 | €0.000432422697 | €0.000435361269 | €0.000432422697 | €0.000434862602 | €5 | €0 |
Oct 11, 2023 | €0.000436633181 | €0.000436878683 | €0.000428890889 | €0.000434540710 | €63 | €0 |
Puli hintatilastot
Advanced chart
Technical analysis
Tietoja Puli:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://explorer.bitquery.io/bsc/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://bsctrace.com/address/0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC
Mikä on Puli hinta tänään?
Copy link to sectionPULI hinta on tällä hetkellä €0.00. Puli hinta on +2.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Puli-kaaviota seurataksesi PULI/EUR-hintaa reaaliajassa yllä tai verrata Puli arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Puli-hintahistoriavälilehteä.
Mikä on PULI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PULI kokonaismäärästä 0.00 PULI.
Mistä voin ostaa Puli?
Copy link to sectionVoit ostaa Puli:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Puli selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Puli:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Puli:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Puli