PumpETH (PETH)
PumpETH (PETH)
Tuotteen PumpETH hinta on €0.00, -48.16% muutos viimeisen 7 päivän aikana. Lue lisää PumpETH hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000055 |
24h Alhainen | €0.000000000055 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
PumpETH markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PETH/ETH | €1,722.84 | - | - | 11,721 | Äskettäin |
2 |
![]() |
PETH/JPEG | €1,685.53 | - | - | 11,901 | Äskettäin |
3 |
![]() |
PETH/WBNB | €5.44 | - | - | 3 | Äskettäin |
4 |
![]() |
PETH/WBNB | €0.31 | - | - | 964 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PumpETH hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Jun 25, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jun 18, 2024 | €1.03 | €1.08 | €1.03 | €1.08 | €5 | €0 |
Jun 16, 2024 | €0.98848 | €0.98848 | €8.57 | €8.57 | €14 | €0 |
Jun 1, 2024 | €1.16 | €1.16 | €1.42 | €3.71 | €87 | €0 |
May 26, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €1 | €0 |
May 25, 2024 | €1.26 | €1.26 | €1.19 | €1.19 | €33 | €0 |
May 24, 2024 | €1.38 | €1.38 | €1.26 | €1.26 | €53 | €0 |
May 17, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 5, 2024 | €1.22 | €1.23 | €1.22 | €1.23 | €1 | €0 |
Apr 29, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €31 | €0 |
Apr 24, 2024 | €1.31 | €1.37 | €1.31 | €1.37 | €4 | €0 |
Apr 17, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €2 | €0 |
Apr 15, 2024 | €1.51 | €1.54 | €1.51 | €1.54 | €40 | €0 |
Apr 5, 2024 | €1.34 | €1.34 | €1.29 | €1.30 | €17 | €0 |
Apr 3, 2024 | €1.28 | €1.29 | €1.27 | €1.28 | €6 | €0 |
Apr 1, 2024 | €1.48 | €1.48 | €1.33 | €1.34 | €46 | €0 |
Mar 27, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 22, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Mar 15, 2024 | €1.42 | €1.48 | €1.36 | €1.48 | €28 | €0 |
Feb 27, 2024 | €1.39 | €1.49 | €1.39 | €1.49 | €88 | €0 |
Feb 26, 2024 | €1.35 | €1.46 | €1.35 | €1.39 | €184 | €0 |
Feb 25, 2024 | €1.21 | €1.35 | €1.21 | €1.35 | €77 | €0 |
Feb 24, 2024 | €1.15 | €1.21 | €1.15 | €1.21 | €13 | €0 |
Feb 23, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 22, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 19, 2024 | €1.11 | €1.12 | €1.09 | €1.09 | €15 | €0 |
Feb 16, 2024 | €1.08 | €1.12 | €1.08 | €1.12 | €3 | €0 |
Feb 11, 2024 | €1.27 | €1.27 | €8.57 | €8.79 | €181 | €0 |
Jan 31, 2024 | €1.17 | €1.25 | €1.15 | €1.25 | €50 | €0 |
Jan 27, 2024 | €2.42 | €2.43 | €2.37 | €2.37 | €26 | €0 |
Jan 26, 2024 | €2.24 | €2.51 | €2.24 | €2.42 | €127 | €0 |
Jan 24, 2024 | €2.00 | €2.27 | €2.00 | €2.11 | €159 | €0 |
Jan 23, 2024 | €3.23 | €3.23 | €1.81 | €1.81 | €434 | €0 |
Jan 22, 2024 | €2.96 | €3.35 | €2.96 | €3.23 | €129 | €0 |
Jan 21, 2024 | €3.49 | €0.000538419648 | €7.66 | €2.96 | €3,037 | €0 |
Jan 20, 2024 | €3.84 | €4.26 | €3.84 | €3.49 | €968 | €0 |
Jan 18, 2024 | €3.74 | €2.93 | €2.67 | €2.72 | €909 | €0 |
Jan 16, 2024 | €0.000317153660 | €0.29279 | €0.000270233405 | €0.22671 | €1,085 | €0 |
Jan 15, 2024 | €2.47 | €0.000349241392 | €2.47 | €0.000317153660 | €805 | €0 |
Jan 14, 2024 | €2.73 | €3.20 | €2.66 | €2.47 | €879 | €0 |
Jan 13, 2024 | €2.60 | €3.48 | €2.60 | €2.73 | €1,229 | €0 |
Jan 12, 2024 | €0.15248 | €0.16556 | €1.37 | €2.60 | €1,984 | €0 |
Jan 11, 2024 | €0.000201478007 | €0.22505 | €0.000190279939 | €0.15248 | €591 | €0 |
Jan 10, 2024 | €2.02 | €0.000223273768 | €2.02 | €0.000201478007 | €625 | €0 |
Jan 8, 2024 | €2.64 | €2.85 | €2.51 | €2.56 | €395 | €0 |
Dec 21, 2023 | €0.000147602955 | €0.01800 | €0.000138536613 | €0.01564 | €434 | €0 |
Dec 15, 2023 | €2.26 | €0.000233959647 | €2.02 | €0.000127879960 | €722 | €0 |
Dec 10, 2023 | €2.39 | €0.000281938716 | €2.39 | €0.000191753906 | €443 | €0 |
Dec 5, 2023 | €1.70 | €0.000165851396 | €1.68 | €0.000149970895 | €469 | €0 |
Dec 4, 2023 | €1.92 | €2.56 | €1.92 | €1.70 | €564 | €0 |
Nov 22, 2023 | €2.67 | €3.35 | €2.67 | €2.29 | €558 | €0 |
Nov 17, 2023 | €1.98 | €2.64 | €1.98 | €1.68 | €825 | €0 |
Nov 8, 2023 | €3.19 | €0.000365871252 | €2.69 | €0.000282690001 | €920 | €0 |
Nov 1, 2023 | €0.19650 | €0.21008 | €1.80 | €2.87 | €850 | €0 |
Oct 25, 2023 | €0.000275113170 | €0.000293108491 | €0.000256954272 | €0.000258487993 | €630 | €0 |
Oct 22, 2023 | €1.83 | €2.07 | €1.71 | €1.95 | €487 | €0 |
Oct 19, 2023 | €2.25 | €0.000276927819 | €2.19 | €0.000239401547 | €532 | €0 |
Oct 16, 2023 | €0.19895 | €0.23260 | €1.92 | €2.49 | €809 | €0 |
Oct 12, 2023 | €3.14 | €3.28 | €2.40 | €3.23 | €725 | €0 |
Oct 8, 2023 | €2.45 | €1.84 | €1.70 | €1.72 | €595 | €0 |
Oct 2, 2023 | €2.30 | €1.99 | €1.93 | €1.80 | €323 | €0 |
Sep 28, 2023 | €2.00 | €2.22 | €1.85 | €2.08 | €434 | €0 |
Sep 24, 2023 | €2.07 | €0.000208027837 | €2.07 | €0.000193694754 | €296 | €0 |
Sep 20, 2023 | €0.19294 | €0.19294 | €0.11677 | €0.14940 | €260 | €0 |
Sep 9, 2023 | €0.000217099267 | €0.21348 | €0.000210537189 | €0.18177 | €208 | €0 |
Sep 8, 2023 | €2.17 | €0.000240998398 | €2.10 | €0.000219990502 | €276 | €0 |
Sep 7, 2023 | €1.86 | €2.17 | €1.86 | €2.17 | €215 | €0 |
Sep 6, 2023 | €1.80 | €2.01 | €1.80 | €1.86 | €435 | €0 |
Sep 5, 2023 | €0.18702 | €0.18703 | €6.48 | €1.80 | €426 | €0 |
Sep 4, 2023 | €0.000222963014 | €0.21492 | €0.000222891613 | €0.18703 | €333 | €0 |
Sep 3, 2023 | €0.000228933797 | €0.000237913769 | €0.000213253914 | €0.000222978606 | €106 | €0 |
Sep 2, 2023 | €2.76 | €0.000228941249 | €2.37 | €0.000228910795 | €432 | €0 |
Sep 1, 2023 | €2.22 | €2.79 | €2.22 | €2.76 | €260 | €0 |
Aug 31, 2023 | €0.27284 | €0.27284 | €8.28 | €2.22 | €1,116 | €0 |
Aug 30, 2023 | €0.000327225184 | €0.32465 | €0.000323946122 | €0.27278 | €425 | €0 |
Aug 29, 2023 | €3.43 | €0.000360310377 | €3.33 | €0.000327127864 | €635 | €0 |
Aug 28, 2023 | €2.94 | €4.06 | €2.94 | €3.43 | €1,089 | €0 |
Aug 27, 2023 | €2.94 | €2.94 | €2.47 | €2.94 | €407 | €0 |
Aug 26, 2023 | €2.38 | €2.94 | €2.32 | €2.94 | €635 | €0 |
Aug 25, 2023 | €0.35231 | €0.35338 | €8.10 | €2.38 | €937 | €0 |
Aug 24, 2023 | €0.000269570597 | €0.39042 | €0.000249078768 | €0.35230 | €933 | €0 |
Aug 23, 2023 | €2.80 | €0.000279894377 | €2.70 | €0.000269591915 | €98 | €0 |
Aug 22, 2023 | €2.38 | €3.02 | €2.15 | €2.80 | €499 | €0 |
Aug 21, 2023 | €3.25 | €2.54 | €2.33 | €2.38 | €368 | €0 |
Aug 20, 2023 | €0.23189 | €0.23397 | €2.39 | €3.25 | €614 | €0 |
Aug 19, 2023 | €0.02468 | €0.24894 | €0.02467 | €0.23187 | €294 | €0 |
Aug 18, 2023 | €0.000247895361 | €0.02472 | €0.000231477869 | €0.02467 | €168 | €0 |
Aug 17, 2023 | €2.49 | €0.000276325455 | €2.45 | €0.000247771206 | €213 | €0 |
Aug 16, 2023 | €2.89 | €2.96 | €2.64 | €2.49 | €292 | €0 |
Aug 15, 2023 | €2.52 | €3.08 | €2.52 | €2.89 | €278 | €0 |
Aug 14, 2023 | €0.23399 | €0.23450 | €3.70 | €2.52 | €898 | €0 |
Aug 13, 2023 | €0.20816 | €0.23528 | €0.20402 | €0.23396 | €95 | €0 |
Aug 12, 2023 | €0.000234192267 | €0.22599 | €0.000218590221 | €0.20816 | €335 | €0 |
Aug 11, 2023 | €2.21 | €0.000234381975 | €2.17 | €0.000234206711 | €373 | €0 |
Aug 10, 2023 | €2.44 | €2.47 | €2.44 | €2.21 | €546 | €0 |
Aug 9, 2023 | €0.23749 | €0.24149 | €3.20 | €2.45 | €662 | €0 |
Aug 8, 2023 | €0.000254318345 | €0.26533 | €0.000238561658 | €0.23748 | €481 | €0 |
Aug 7, 2023 | €2.69 | €0.000264563353 | €2.41 | €0.000254373743 | €504 | €0 |
Aug 6, 2023 | €2.68 | €2.89 | €2.68 | €2.69 | €740 | €0 |
PumpETH hintatilastot
Advanced chart
Technical analysis
Tietoja PumpETH:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PumpETH hinta tänään?
Copy link to sectionPETH hinta on tällä hetkellä €0.00. PumpETH hinta on -53.16% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PumpETH-kaaviota seurataksesi PETH/EUR-hintaa reaaliajassa yllä tai verrata PumpETH arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PumpETH-hintahistoriavälilehteä.
Mikä on PETH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PETH kokonaismäärästä 0.00 PETH.
Mistä voin ostaa PumpETH?
Copy link to sectionVoit ostaa PumpETH:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PumpETH selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PumpETH:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PumpETH:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PumpETH