Punk Vault (NFTX) (PUNK)
Punk Vault (NFTX) (PUNK)
Tuotteen Punk Vault (NFTX) hinta on €57,647.71, +4.98% muutos viimeisen 7 päivän aikana. Lue lisää Punk Vault (NFTX) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €57,647.71 |
24h Alhainen | €57,647.71 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6896 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 110 |
Punk Vault (NFTX) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PUNK/WETH | €62,790.87 | - | - | 906 | Äskettäin |
2 |
![]() |
PUNK/WETH | €66,848.62 | - | - | 15,422 | Äskettäin |
3 |
![]() |
PUNK/WETH | €66,780.08 | - | - | 19,059 | Äskettäin |
4 |
![]() |
PUNK/WETH | €57,633.19 | - | - | 3 | Äskettäin |
5 |
![]() |
PUNK/WETH | €56,644.41 | - | - | 2,660 | Äskettäin |
1 |
![]() |
PUNK/USD | €131,149.50 | - | - | 2,962 | Äskettäin | Ei tietoja löytynyt |
Punk Vault (NFTX) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €57,647.71 | €57,647.71 | €57,647.71 | €57,647.71 | €0 | €0 |
Apr 18, 2025 | €57,647.71 | €57,647.71 | €57,647.71 | €57,647.71 | €0 | €0 |
Apr 17, 2025 | €59,180.08 | €59,180.08 | €57,158.21 | €57,647.71 | €0 | €0 |
Apr 16, 2025 | €59,180.08 | €59,180.08 | €59,180.08 | €59,180.08 | €0 | €0 |
Apr 15, 2025 | €58,839.66 | €59,180.08 | €58,839.66 | €59,180.08 | €0 | €0 |
Apr 6, 2025 | €65,088.50 | €65,088.50 | €65,088.50 | €65,088.50 | €0 | €0 |
Apr 5, 2025 | €66,317.18 | €66,317.18 | €65,088.50 | €65,088.50 | €0 | €0 |
Apr 4, 2025 | €66,436.16 | €66,436.16 | €66,009.79 | €66,317.18 | €0 | €0 |
Apr 2, 2025 | €69,604.76 | €69,604.76 | €69,604.76 | €69,604.76 | €0 | €0 |
Apr 1, 2025 | €66,553.14 | €69,604.76 | €66,553.14 | €69,604.76 | €0 | €0 |
Mar 30, 2025 | €66,723.47 | €66,723.47 | €66,723.47 | €66,723.47 | €0 | €0 |
Mar 29, 2025 | €68,702.46 | €68,720.10 | €66,723.47 | €66,723.47 | €0 | €0 |
Mar 28, 2025 | €71,269.39 | €71,269.39 | €71,269.39 | €71,269.39 | €0 | €0 |
Mar 27, 2025 | €71,269.39 | €71,269.39 | €71,269.39 | €71,269.39 | €0 | €0 |
Mar 26, 2025 | €73,211.97 | €73,211.97 | €71,269.39 | €71,269.39 | €0 | €0 |
Mar 25, 2025 | €73,211.97 | €73,211.97 | €73,211.97 | €73,211.97 | €0 | €0 |
Mar 24, 2025 | €67,772.98 | €73,211.97 | €67,772.98 | €73,211.97 | €23,389 | €0 |
Mar 23, 2025 | €66,432.45 | €67,772.98 | €66,432.45 | €67,772.98 | €0 | €0 |
Mar 22, 2025 | €65,679.52 | €66,432.45 | €65,679.52 | €66,432.45 | €0 | €0 |
Mar 21, 2025 | €63,035.34 | €65,679.52 | €63,035.34 | €65,679.52 | €0 | €0 |
Mar 20, 2025 | €63,035.34 | €63,035.34 | €63,035.34 | €63,035.34 | €0 | €0 |
Mar 19, 2025 | €63,035.34 | €63,035.34 | €63,035.34 | €63,035.34 | €0 | €0 |
Mar 17, 2025 | €63,442.19 | €63,442.19 | €63,442.19 | €63,442.19 | €0 | €0 |
Mar 16, 2025 | €63,442.19 | €63,442.19 | €63,442.19 | €63,442.19 | €0 | €0 |
Mar 15, 2025 | €60,720.49 | €63,442.19 | €60,720.49 | €63,442.19 | €19,342 | €0 |
Mar 14, 2025 | €59,530.15 | €60,720.49 | €59,530.15 | €60,720.49 | €0 | €0 |
Mar 13, 2025 | €62,095.52 | €62,095.52 | €58,282.07 | €59,530.15 | €0 | €0 |
Mar 12, 2025 | €62,095.52 | €62,095.52 | €62,095.52 | €62,095.52 | €0 | €0 |
Mar 11, 2025 | €59,307.21 | €62,443.46 | €59,307.21 | €62,095.52 | €0 | €0 |
Mar 10, 2025 | €67,793.07 | €67,793.07 | €59,307.21 | €59,307.21 | €0 | €0 |
Mar 9, 2025 | €67,793.07 | €67,793.07 | €67,793.07 | €67,793.07 | €0 | €0 |
Mar 8, 2025 | €70,079.94 | €70,079.94 | €67,793.07 | €67,793.07 | €0 | €0 |
Mar 7, 2025 | €73,703.19 | €73,703.19 | €70,079.94 | €70,079.94 | €0 | €0 |
Mar 5, 2025 | €74,255.63 | €74,255.63 | €66,234.18 | €71,164.35 | €0 | €0 |
Mar 4, 2025 | €74,255.63 | €74,255.63 | €74,255.63 | €74,255.63 | €0 | €0 |
Mar 3, 2025 | €74,255.63 | €74,255.63 | €74,255.63 | €74,255.63 | €0 | €0 |
Mar 2, 2025 | €65,467.92 | €74,255.63 | €65,306.53 | €74,255.63 | €15,400 | €0 |
Mar 1, 2025 | €62,447.79 | €66,813.58 | €62,447.79 | €65,467.92 | €723 | €0 |
Feb 28, 2025 | €83,828.74 | €83,828.74 | €62,447.79 | €62,447.79 | €10,241 | €0 |
Feb 27, 2025 | €83,828.74 | €83,828.74 | €83,828.74 | €83,828.74 | €0 | €0 |
Feb 26, 2025 | €83,828.74 | €83,828.74 | €83,828.74 | €83,828.74 | €0 | €0 |
Feb 24, 2025 | €83,828.74 | €83,828.74 | €83,828.74 | €83,828.74 | €0 | €0 |
Feb 23, 2025 | €81,520.05 | €84,300.44 | €81,520.05 | €83,828.74 | €13,992 | €0 |
Feb 20, 2025 | €81,520.05 | €81,520.05 | €81,520.05 | €81,520.05 | €0 | €0 |
Feb 17, 2025 | €82,342.64 | €83,053.27 | €82,342.64 | €83,053.27 | €11,229 | €0 |
Feb 11, 2025 | €79,431.07 | €79,431.07 | €79,431.07 | €79,431.07 | €0 | €0 |
Feb 10, 2025 | €79,072.96 | €79,431.07 | €79,072.96 | €79,431.07 | €1,758 | €0 |
Feb 9, 2025 | €79,072.96 | €79,072.96 | €79,072.96 | €79,072.96 | €0 | €0 |
Feb 8, 2025 | €79,463.17 | €79,463.17 | €79,072.96 | €79,072.96 | €7 | €0 |
Feb 6, 2025 | €89,625.32 | €89,850.18 | €88,173.70 | €88,460.33 | €58,109 | €0 |
Feb 5, 2025 | €94,185.37 | €94,185.37 | €84,960.96 | €89,625.32 | €166,202 | €0 |
Feb 3, 2025 | €97,463.31 | €97,463.31 | €92,108.84 | €92,108.84 | €18,882 | €0 |
Feb 2, 2025 | €110,968.91 | €110,968.91 | €97,463.31 | €97,463.31 | €13,450 | €0 |
Feb 1, 2025 | €110,968.91 | €110,968.91 | €110,968.91 | €110,968.91 | €0 | €0 |
Jan 31, 2025 | €109,119.73 | €110,968.91 | €109,119.73 | €110,968.91 | €1,908 | €0 |
Jan 30, 2025 | €105,522.43 | €109,119.73 | €105,522.43 | €109,119.73 | €161 | €0 |
Jan 29, 2025 | €105,522.43 | €105,522.43 | €105,522.43 | €105,522.43 | €0 | €0 |
Jan 28, 2025 | €109,178.76 | €109,310.23 | €105,522.43 | €105,522.43 | €34,882 | €0 |
Jan 27, 2025 | €119,494.71 | €119,494.71 | €109,178.76 | €109,178.76 | €69,499 | €0 |
Jan 26, 2025 | €117,391.24 | €119,494.71 | €116,949.28 | €119,494.71 | €40,734 | €0 |
Jan 25, 2025 | €116,258.56 | €117,391.24 | €115,334.53 | €117,391.24 | €3,707 | €0 |
Jan 24, 2025 | €108,318.25 | €119,485.88 | €108,318.25 | €116,258.56 | €53,612 | €0 |
Jan 23, 2025 | €109,102.91 | €109,102.91 | €108,318.25 | €108,318.25 | €183 | €0 |
Jan 22, 2025 | €106,962.77 | €109,102.91 | €106,962.77 | €109,102.91 | €96,915 | €0 |
Jan 21, 2025 | €99,745.36 | €99,745.36 | €99,745.36 | €99,745.36 | €0 | €0 |
Jan 19, 2025 | €104,680.05 | €104,680.05 | €104,680.05 | €104,680.05 | €0 | €0 |
Jan 18, 2025 | €112,214.36 | €112,214.36 | €104,680.05 | €104,680.05 | €21,721 | €0 |
Jan 17, 2025 | €110,813.30 | €112,214.36 | €105,606.82 | €112,214.36 | €72,206 | €0 |
Jan 15, 2025 | €111,656.07 | €116,485.83 | €110,145.25 | €116,485.83 | €76,982 | €0 |
Jan 14, 2025 | €91,774.33 | €111,973.10 | €91,774.33 | €111,656.07 | €213,965 | €0 |
Jan 13, 2025 | €100,635.87 | €100,635.87 | €91,774.33 | €91,774.33 | €20,265 | €0 |
Jan 12, 2025 | €100,666.94 | €100,666.94 | €99,882.98 | €100,635.87 | €13,644 | €0 |
Jan 11, 2025 | €100,666.94 | €100,666.94 | €100,666.94 | €100,666.94 | €0 | €0 |
Jan 10, 2025 | €100,666.94 | €100,666.94 | €100,666.94 | €100,666.94 | €0 | €0 |
Jan 8, 2025 | €114,306.59 | €114,306.59 | €100,923.09 | €100,923.09 | €11,589 | €0 |
Jan 2, 2025 | €103,102.46 | €107,350.94 | €103,102.46 | €107,350.94 | €17,823 | €0 |
Jan 1, 2025 | €103,102.46 | €103,102.46 | €103,102.46 | €103,102.46 | €0 | €0 |
Dec 31, 2024 | €106,219.76 | €107,487.52 | €103,102.46 | €103,102.46 | €38,105 | €0 |
Dec 30, 2024 | €106,219.76 | €106,219.76 | €106,219.76 | €106,219.76 | €0 | €0 |
Dec 29, 2024 | €107,184.23 | €107,184.23 | €105,773.64 | €106,219.76 | €40,848 | €0 |
Dec 23, 2024 | €105,259.45 | €113,850.41 | €105,259.45 | €113,850.41 | €2,932 | €0 |
Dec 22, 2024 | €105,259.45 | €105,259.45 | €105,259.45 | €105,259.45 | €0 | €0 |
Dec 15, 2024 | €128,723.76 | €128,723.76 | €128,723.76 | €128,723.76 | €0 | €0 |
Dec 13, 2024 | €132,126.91 | €132,126.91 | €128,723.76 | €128,723.76 | €16,451 | €0 |
Dec 10, 2024 | €127,770.90 | €127,770.90 | €116,903.54 | €116,903.54 | €18,938 | €0 |
Dec 9, 2024 | €130,634.77 | €130,634.77 | €127,770.90 | €127,770.90 | €16,568 | €0 |
Dec 8, 2024 | €136,101.27 | €136,138.25 | €130,634.77 | €130,634.77 | €59,395 | €0 |
Dec 7, 2024 | €141,886.25 | €141,886.25 | €136,101.27 | €136,101.27 | €48,495 | €0 |
Dec 6, 2024 | €142,783.72 | €144,866.86 | €141,886.25 | €141,886.25 | €64,938 | €0 |
Dec 5, 2024 | €139,363.87 | €142,783.72 | €139,363.87 | €142,783.72 | €34 | €0 |
Dec 3, 2024 | €0.74952 | €0.77692 | €0.73934 | €0.76600 | €13,261 | €0 |
Dec 1, 2024 | €128,153.65 | €132,867.88 | €128,153.65 | €132,867.88 | €46,873 | €0 |
Nov 30, 2024 | €117,282.37 | €128,153.65 | €117,282.37 | €128,153.65 | €70,967 | €0 |
Nov 29, 2024 | €115,727.42 | €117,282.37 | €115,727.42 | €117,282.37 | €37,304 | €0 |
Nov 28, 2024 | €104,983.03 | €115,727.42 | €104,983.03 | €115,727.42 | €97,044 | €0 |
Nov 27, 2024 | €104,983.03 | €104,983.03 | €104,983.03 | €104,983.03 | €0 | €0 |
Nov 26, 2024 | €0.71064 | €0.73729 | €0.66638 | €0.71181 | €9,339 | €0 |
Nov 25, 2024 | €105,264.92 | €105,264.92 | €105,264.92 | €105,264.92 | €0 | €0 |
Nov 24, 2024 | €109,475.92 | €110,021.39 | €105,264.92 | €105,264.92 | €6,794 | €0 |
Nov 22, 2024 | €101,985.20 | €107,248.91 | €101,985.20 | €106,010.84 | €70,166 | €0 |
Punk Vault (NFTX) hintatilastot
Advanced chart
Technical analysis
Tietoja Punk Vault (NFTX):stä
Copy link to sectionResurssit
Copy link to sectionMikä on Punk Vault (NFTX) hinta tänään?
Copy link to sectionPUNK hinta on tällä hetkellä €57,647.71. Punk Vault (NFTX) hinta on -8.55% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Punk Vault (NFTX)-kaaviota seurataksesi PUNK/EUR-hintaa reaaliajassa yllä tai verrata Punk Vault (NFTX) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Punk Vault (NFTX)-hintahistoriavälilehteä.
Mikä on PUNK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PUNK kokonaismäärästä 110.00 PUNK.
Mistä voin ostaa Punk Vault (NFTX)?
Copy link to sectionVoit ostaa Punk Vault (NFTX):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Punk Vault (NFTX) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Punk Vault (NFTX):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Punk Vault (NFTX):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Punk Vault (NFTX)