PureFi Protocol (UFI)
PureFi Protocol (UFI)
Tuotteen PureFi Protocol hinta on €0.02, +0.14% muutos viimeisen 7 päivän aikana. Lue lisää PureFi Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000028419435 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.02 |
Markkina-arvo | €1.05M |
Kaupankäyntivolyymi (24h) | €61.18K |
Markkinadominanssi | - |
Markkinasijoitus | #1810 |
Liikkeessä oleva tarjonta | 58.42M |
Maksimi tarjonta | 100M |
PureFi Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/UFI | €520.35 | - | - | 313 | Äskettäin |
2 |
![]() |
HAI/UFI | €0.02 | - | - | 44 | Äskettäin |
3 |
![]() |
UFI/USDT | €0.02 | €3.50 | €30.08 | 67,478 | Äskettäin |
4 |
![]() |
WBNB/UFI | €191.16 | - | - | 1,062 | Äskettäin |
5 |
![]() |
HAI/UFI | €0.02 | - | - | 120 | Äskettäin |
6 |
![]() |
UFI/USDT | €0.01 | €1.80 | €61.88 | 20,058 | Äskettäin |
7 |
![]() |
WBNB/UFI | €191.40 | - | - | 7,604 | Äskettäin |
8 |
![]() |
HAI/UFI | €0.02 | - | - | 1,788 | Äskettäin |
9 |
![]() |
UFI/USDT | €0.01 | €3.60 | €610.09 | 20,688 | Äskettäin |
10 |
![]() |
UMB/UFI | €0.005830003016 | - | - | 181 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PureFi Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01801 | €0.01970 | €0.01778 | €0.01814 | €62,560 | €1,060,031 |
Apr 18, 2025 | €0.01801 | €0.01806 | €0.01755 | €0.01801 | €59,830 | €1,052,089 |
Apr 17, 2025 | €0.01797 | €0.01803 | €0.01769 | €0.01801 | €61,031 | €1,052,295 |
Apr 14, 2025 | €0.01815 | €0.01986 | €0.01769 | €0.01806 | €50,675 | €1,055,016 |
Apr 5, 2025 | €0.01630 | €0.01888 | €0.01576 | €0.01874 | €6,661 | €1,094,912 |
Apr 4, 2025 | €0.01540 | €0.01661 | €0.01536 | €0.01630 | €2,163 | €952,468 |
Apr 3, 2025 | €0.01606 | €0.01679 | €0.01536 | €0.01540 | €2,032 | €899,536 |
Apr 2, 2025 | €0.01631 | €0.01710 | €0.01606 | €0.01606 | €2,216 | €938,144 |
Apr 1, 2025 | €0.01591 | €0.01639 | €0.01574 | €0.01631 | €2,008 | €952,926 |
Mar 31, 2025 | €0.01568 | €0.01630 | €0.01568 | €0.01591 | €2,135 | €929,520 |
Mar 30, 2025 | €0.01508 | €0.01638 | €0.01413 | €0.01568 | €1,319 | €916,320 |
Mar 29, 2025 | €0.01551 | €0.01551 | €0.01431 | €0.01508 | €145 | €881,083 |
Mar 28, 2025 | €0.01518 | €0.01631 | €0.01518 | €0.01551 | €116 | €906,194 |
Mar 27, 2025 | €0.01515 | €0.01542 | €0.01515 | €0.01518 | €50 | €886,748 |
Mar 26, 2025 | €0.01608 | €0.01608 | €0.01515 | €0.01515 | €48 | €884,847 |
Mar 25, 2025 | €0.01617 | €0.01632 | €0.01601 | €0.01608 | €709 | €939,329 |
Mar 22, 2025 | €0.01503 | €0.01765 | €0.01502 | €0.01643 | €215 | €959,904 |
Mar 21, 2025 | €0.01635 | €0.01641 | €0.01498 | €0.01503 | €714 | €877,848 |
Mar 19, 2025 | €0.01576 | €0.01602 | €0.01566 | €0.01602 | €1,200 | €935,716 |
Mar 18, 2025 | €0.01624 | €0.01624 | €0.01531 | €0.01576 | €364 | €920,975 |
Mar 17, 2025 | €0.01553 | €0.01624 | €0.01553 | €0.01624 | €143 | €948,526 |
Mar 16, 2025 | €0.01575 | €0.01605 | €0.01553 | €0.01553 | €646 | €907,364 |
Mar 15, 2025 | €0.01595 | €0.01596 | €0.01546 | €0.01575 | €1,522 | €920,114 |
Mar 14, 2025 | €0.01601 | €0.01622 | €0.01574 | €0.01595 | €406 | €931,985 |
Mar 13, 2025 | €0.01651 | €0.01661 | €0.01601 | €0.01601 | €649 | €935,505 |
Mar 12, 2025 | €0.01626 | €0.01652 | €0.01587 | €0.01651 | €307 | €964,469 |
Mar 11, 2025 | €0.01581 | €0.01637 | €0.01546 | €0.01626 | €1,709 | €949,853 |
Mar 10, 2025 | €0.01676 | €0.01749 | €0.01581 | €0.01581 | €1,922 | €923,472 |
Mar 9, 2025 | €0.01850 | €0.01872 | €0.01676 | €0.01676 | €3,744 | €979,178 |
Mar 8, 2025 | €0.01876 | €0.01921 | €0.01797 | €0.01850 | €170 | €1,080,823 |
Mar 6, 2025 | €0.02012 | €0.02046 | €0.01952 | €0.01952 | €1,197 | €1,140,560 |
Mar 5, 2025 | €0.01950 | €0.02012 | €0.01950 | €0.02012 | €232 | €1,175,287 |
Mar 1, 2025 | €0.01640 | €0.02004 | €0.01640 | €0.01993 | €9,910 | €1,164,508 |
Feb 28, 2025 | €0.01645 | €0.01704 | €0.01441 | €0.01640 | €13,352 | €958,017 |
Feb 27, 2025 | €0.01383 | €0.01658 | €0.01382 | €0.01645 | €10,472 | €960,877 |
Feb 26, 2025 | €0.01438 | €0.01447 | €0.01371 | €0.01383 | €1,188 | €808,078 |
Feb 25, 2025 | €0.01498 | €0.01499 | €0.01370 | €0.01438 | €5,809 | €839,875 |
Feb 24, 2025 | €0.01607 | €0.01633 | €0.01498 | €0.01498 | €1,439 | €875,374 |
Feb 23, 2025 | €0.01653 | €0.01662 | €0.01607 | €0.01607 | €673 | €939,025 |
Feb 19, 2025 | €0.01578 | €0.01633 | €0.01578 | €0.01622 | €2,105 | €947,865 |
Feb 18, 2025 | €0.01683 | €0.01689 | €0.01562 | €0.01578 | €2,563 | €922,151 |
Feb 17, 2025 | €0.01709 | €0.01709 | €0.01641 | €0.01683 | €3,744 | €983,463 |
Feb 16, 2025 | €0.01669 | €0.01738 | €0.01659 | €0.01709 | €1,827 | €998,193 |
Feb 11, 2025 | €0.01667 | €0.01750 | €0.01667 | €0.01734 | €1,150 | €1,012,813 |
Feb 9, 2025 | €0.02050 | €0.02085 | €0.01663 | €0.01664 | €17,071 | €972,322 |
Feb 7, 2025 | €0.01913 | €0.01919 | €0.01764 | €0.01837 | €6,186 | €1,073,082 |
Feb 6, 2025 | €0.01946 | €0.01956 | €0.01895 | €0.01913 | €3,531 | €1,117,458 |
Feb 5, 2025 | €0.01936 | €0.01969 | €0.01935 | €0.01946 | €850 | €1,136,632 |
Feb 1, 2025 | €0.02521 | €0.02529 | €0.02293 | €0.02295 | €11,218 | €1,340,586 |
Jan 30, 2025 | €0.02265 | €0.02438 | €0.02246 | €0.02410 | €11,513 | €1,408,004 |
Jan 29, 2025 | €0.02145 | €0.02277 | €0.02121 | €0.02265 | €6,513 | €1,323,084 |
Jan 28, 2025 | €0.02244 | €0.02275 | €0.02143 | €0.02145 | €3,002 | €1,253,187 |
Jan 27, 2025 | €0.02438 | €0.02438 | €0.02191 | €0.02244 | €10,023 | €1,310,972 |
Jan 24, 2025 | €0.02673 | €0.02729 | €0.02619 | €0.02683 | €5,829 | €1,567,241 |
Jan 23, 2025 | €0.02700 | €0.02725 | €0.02579 | €0.02673 | €12,529 | €1,561,383 |
Jan 21, 2025 | €0.02382 | €0.02478 | €0.02363 | €0.02374 | €10,570 | €1,386,703 |
Jan 18, 2025 | €0.03107 | €0.03122 | €0.02858 | €0.02903 | €12,851 | €1,695,786 |
Jan 16, 2025 | €0.03161 | €0.03295 | €0.03139 | €0.03199 | €4,462 | €1,868,770 |
Jan 14, 2025 | €0.02691 | €0.03020 | €0.02691 | €0.02975 | €16,120 | €1,738,208 |
Jan 13, 2025 | €0.03129 | €0.03190 | €0.02609 | €0.02691 | €14,536 | €1,572,366 |
Jan 12, 2025 | €0.03162 | €0.03208 | €0.03056 | €0.03129 | €7,396 | €1,828,054 |
Jan 11, 2025 | €0.03222 | €0.03223 | €0.03104 | €0.03162 | €1,402 | €1,847,586 |
Jan 10, 2025 | €0.02944 | €0.03341 | €0.02928 | €0.03222 | €13,383 | €1,882,454 |
Jan 9, 2025 | €0.03180 | €0.03276 | €0.02923 | €0.02944 | €17,483 | €1,719,860 |
Jan 8, 2025 | €0.03361 | €0.03377 | €0.03177 | €0.03180 | €5,248 | €1,857,840 |
Jan 6, 2025 | €0.03838 | €0.04049 | €0.03741 | €0.03753 | €19,237 | €2,192,502 |
Jan 4, 2025 | €0.03185 | €0.03709 | €0.03153 | €0.03709 | €19,207 | €2,166,865 |
Jan 2, 2025 | €0.03511 | €0.03511 | €0.02748 | €0.02944 | €105,247 | €1,719,853 |
Dec 29, 2024 | €0.03587 | €0.03587 | €0.03312 | €0.03319 | €12,391 | €1,938,874 |
Dec 28, 2024 | €0.03254 | €0.03703 | €0.03245 | €0.03626 | €15,594 | €2,095,513 |
Dec 26, 2024 | €0.03580 | €0.03655 | €0.03315 | €0.03315 | €8,803 | €1,936,969 |
Dec 25, 2024 | €0.03684 | €0.03729 | €0.03542 | €0.03580 | €7,596 | €2,091,811 |
Dec 23, 2024 | €0.03608 | €0.03681 | €0.03472 | €0.03514 | €12,258 | €2,053,093 |
Dec 21, 2024 | €0.03307 | €0.03497 | €0.03131 | €0.03422 | €33,823 | €1,999,516 |
Dec 20, 2024 | €0.03759 | €0.03761 | €0.03068 | €0.03307 | €25,817 | €1,932,173 |
Dec 19, 2024 | €0.03915 | €0.03920 | €0.03555 | €0.03759 | €32,169 | €2,196,344 |
Dec 18, 2024 | €0.03657 | €0.04276 | €0.03657 | €0.03915 | €40,971 | €2,287,050 |
Dec 16, 2024 | €0.04126 | €0.04199 | €0.03829 | €0.04076 | €25,833 | €2,381,331 |
Dec 15, 2024 | €0.04356 | €0.04357 | €0.04068 | €0.04126 | €16,889 | €2,410,342 |
Dec 14, 2024 | €0.04739 | €0.05040 | €0.04163 | €0.04356 | €40,278 | €2,545,012 |
Dec 12, 2024 | €0.04644 | €0.04894 | €0.04576 | €0.04700 | €14,023 | €2,745,801 |
Dec 10, 2024 | €0.04679 | €0.04718 | €0.04129 | €0.04332 | €42,916 | €2,530,836 |
Dec 9, 2024 | €0.05246 | €0.05276 | €0.04539 | €0.04680 | €46,143 | €2,733,969 |
Dec 8, 2024 | €0.05381 | €0.05467 | €0.05107 | €0.05246 | €42,239 | €3,064,959 |
Dec 7, 2024 | €0.06638 | €0.06727 | €0.04889 | €0.05403 | €102,200 | €3,156,796 |
Dec 6, 2024 | €0.06586 | €0.07072 | €0.06100 | €0.06638 | €48,430 | €3,878,134 |
Dec 5, 2024 | €0.07041 | €0.07258 | €0.06486 | €0.06580 | €45,283 | €3,844,353 |
Dec 4, 2024 | €0.07269 | €0.07651 | €0.06904 | €0.07041 | €46,388 | €4,113,529 |
Dec 3, 2024 | €0.06030 | €0.07269 | €0.06030 | €0.07269 | €66,200 | €4,246,967 |
Dec 2, 2024 | €0.06716 | €0.06777 | €0.05952 | €0.06030 | €25,798 | €3,522,905 |
Dec 1, 2024 | €0.05770 | €0.06636 | €0.05551 | €0.06458 | €39,426 | €3,773,023 |
Nov 29, 2024 | €0.06653 | €0.06916 | €0.06349 | €0.06350 | €18,364 | €3,709,825 |
Nov 28, 2024 | €0.05831 | €0.06653 | €0.05831 | €0.06653 | €38,812 | €3,886,931 |
Nov 27, 2024 | €0.06584 | €0.06593 | €0.05742 | €0.05851 | €38,355 | €3,418,320 |
Nov 26, 2024 | €0.07040 | €0.07082 | €0.06488 | €0.06584 | €30,748 | €3,846,509 |
Nov 25, 2024 | €0.06644 | €0.07391 | €0.06557 | €0.07040 | €57,406 | €4,113,188 |
Nov 24, 2024 | €0.07776 | €0.07833 | €0.06604 | €0.06644 | €46,549 | €3,881,638 |
Nov 23, 2024 | €0.07671 | €0.08123 | €0.07415 | €0.07776 | €47,866 | €4,542,800 |
Nov 22, 2024 | €0.08630 | €0.08720 | €0.07298 | €0.07671 | €36,874 | €4,481,423 |
Nov 21, 2024 | €0.08743 | €0.08837 | €0.07907 | €0.08630 | €31,498 | €5,041,614 |
PureFi Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja PureFi Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PureFi Protocol hinta tänään?
Copy link to sectionUFI hinta on tällä hetkellä €0.02. PureFi Protocol hinta on +10.27% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PureFi Protocol-kaaviota seurataksesi UFI/EUR-hintaa reaaliajassa yllä tai verrata PureFi Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PureFi Protocol-hintahistoriavälilehteä.
Mikä on UFI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 58,422,831.00 UFI kokonaismäärästä 100,000,000.00 UFI.
Mistä voin ostaa PureFi Protocol?
Copy link to sectionVoit ostaa PureFi Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PureFi Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PureFi Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PureFi Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PureFi Protocol