PYROMATIC (PYRO)
PYROMATIC (PYRO)
Tuotteen PYROMATIC hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää PYROMATIC hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1M |
PYROMATIC markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYRO/ETH | €1.45 | - | - | 0 | Äskettäin |
2 |
![]() |
PYRO/ETH | €1.46 | - | - | 0 | Äskettäin |
3 |
![]() |
PYRO/ETH | €1.46 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
PYROMATIC hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €26,762 |
Dec 5, 2024 | €3.38 | €3.48 | €3.32 | €3.42 | €0 | €26,762 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €25,506 |
Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €23,515 |
Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €23,152 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €21,108 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €18,096 |
Sep 18, 2024 | €2.06 | €2.08 | €2.01 | €2.08 | €0 | €16,295 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.47 | €0 | €19,324 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €15,587 |
Sep 2, 2023 | €1.43 | €1.45 | €1.43 | €1.44 | €0 | €11,275 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €11,335 |
Aug 24, 2023 | €1.48 | €1.48 | €1.45 | €1.46 | €0 | €11,429 |
Aug 23, 2023 | €1.44 | €1.49 | €1.43 | €1.48 | €0 | €11,560 |
Aug 22, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €0 | €11,251 |
Aug 21, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €11,483 |
Aug 20, 2023 | €1.47 | €1.49 | €1.46 | €1.48 | €0 | €11,600 |
Aug 19, 2023 | €1.46 | €1.49 | €1.46 | €1.47 | €0 | €11,502 |
Aug 18, 2023 | €1.48 | €1.49 | €1.45 | €1.46 | €0 | €11,442 |
Aug 17, 2023 | €1.59 | €1.59 | €1.40 | €1.48 | €0 | €11,604 |
Aug 16, 2023 | €1.61 | €1.61 | €1.59 | €1.59 | €0 | €12,450 |
Aug 1, 2023 | €1.63 | €1.65 | €1.60 | €1.65 | €0 | €12,889 |
Jul 31, 2023 | €1.64 | €1.65 | €1.63 | €1.63 | €0 | €12,787 |
Jul 29, 2023 | €1.65 | €1.66 | €1.65 | €1.65 | €0 | €12,954 |
Jul 27, 2023 | €1.65 | €1.66 | €1.63 | €1.64 | €0 | €12,812 |
Jul 26, 2023 | €1.63 | €1.66 | €1.63 | €1.65 | €0 | €12,886 |
Jul 25, 2023 | €1.63 | €1.64 | €1.62 | €1.63 | €0 | €12,799 |
Jul 24, 2023 | €1.66 | €1.66 | €1.62 | €1.63 | €0 | €12,742 |
Jul 23, 2023 | €1.64 | €1.67 | €1.64 | €1.66 | €0 | €13,007 |
Jul 22, 2023 | €1.66 | €1.67 | €1.63 | €1.64 | €0 | €12,840 |
Jul 21, 2023 | €1.66 | €1.67 | €1.66 | €1.66 | €0 | €13,036 |
Jul 20, 2023 | €1.66 | €1.69 | €1.66 | €1.66 | €0 | €13,029 |
Jul 19, 2023 | €1.67 | €1.69 | €1.66 | €1.66 | €0 | €13,020 |
Jul 18, 2023 | €1.68 | €1.69 | €1.66 | €1.67 | €0 | €13,074 |
Jul 14, 2023 | €1.76 | €1.78 | €1.68 | €1.71 | €0 | €13,350 |
Jul 5, 2023 | €1.70 | €1.71 | €1.67 | €1.68 | €0 | €13,206 |
Jul 4, 2023 | €1.72 | €1.73 | €1.70 | €1.70 | €0 | €13,377 |
Jul 3, 2023 | €1.70 | €1.73 | €1.70 | €1.72 | €0 | €13,510 |
Jul 2, 2023 | €1.69 | €1.72 | €1.67 | €1.70 | €0 | €13,382 |
Jul 1, 2023 | €1.70 | €1.71 | €1.68 | €1.69 | €0 | €13,296 |
Jun 30, 2023 | €1.63 | €1.71 | €1.62 | €1.70 | €0 | €13,354 |
Jun 29, 2023 | €1.61 | €1.65 | €1.61 | €1.63 | €0 | €12,798 |
Jun 28, 2023 | €1.66 | €1.66 | €1.61 | €1.61 | €0 | €12,633 |
Jun 27, 2023 | €1.64 | €1.68 | €1.63 | €1.66 | €0 | €13,057 |
Jun 26, 2023 | €1.67 | €1.67 | €1.62 | €1.64 | €0 | €12,878 |
Jun 25, 2023 | €1.65 | €1.69 | €1.65 | €1.67 | €0 | €13,161 |
Jun 24, 2023 | €1.67 | €1.67 | €1.65 | €1.65 | €0 | €13,005 |
Jun 23, 2023 | €1.65 | €1.70 | €1.64 | €1.67 | €0 | €13,114 |
Jun 22, 2023 | €1.66 | €1.70 | €1.65 | €1.65 | €0 | €12,979 |
Jun 21, 2023 | €1.58 | €1.67 | €1.57 | €1.66 | €0 | €13,099 |
Jun 20, 2023 | €1.53 | €1.58 | €1.51 | €1.58 | €0 | €12,411 |
Jun 19, 2023 | €1.51 | €1.53 | €1.50 | €1.53 | €0 | €12,023 |
Jun 18, 2023 | €1.52 | €1.54 | €1.51 | €1.51 | €0 | €11,918 |
Jun 17, 2023 | €1.51 | €1.55 | €1.51 | €1.52 | €0 | €11,969 |
Jun 16, 2023 | €1.46 | €1.52 | €1.46 | €1.51 | €0 | €11,892 |
Jun 15, 2023 | €1.45 | €1.47 | €1.43 | €1.47 | €0 | €11,537 |
Jun 14, 2023 | €1.53 | €1.54 | €1.44 | €1.45 | €0 | €11,441 |
Jun 13, 2023 | €1.53 | €1.55 | €1.52 | €1.53 | €0 | €12,048 |
Jun 12, 2023 | €1.54 | €1.54 | €1.52 | €1.53 | €0 | €12,069 |
Jun 10, 2023 | €1.62 | €1.62 | €1.52 | €1.54 | €0 | €12,143 |
Jun 9, 2023 | €1.62 | €1.63 | €1.61 | €1.62 | €0 | €12,746 |
Jun 8, 2023 | €1.61 | €1.64 | €1.61 | €1.62 | €0 | €12,791 |
Jun 7, 2023 | €1.66 | €1.66 | €1.61 | €1.61 | €0 | €12,697 |
Jun 6, 2023 | €1.59 | €1.67 | €1.58 | €1.66 | €0 | €13,050 |
Jun 4, 2023 | €1.66 | €1.68 | €1.66 | €1.66 | €0 | €13,096 |
Jun 2, 2023 | €1.64 | €1.68 | €1.63 | €1.68 | €0 | €13,207 |
May 31, 2023 | €1.67 | €1.68 | €1.63 | €1.65 | €0 | €12,978 |
May 30, 2023 | €1.67 | €1.69 | €1.66 | €1.67 | €0 | €13,168 |
May 29, 2023 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | €0 | €0 |
May 28, 2023 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | €0 | €0 |
May 27, 2023 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | €0 | €0 |
May 26, 2023 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | €0 | €0 |
May 25, 2023 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | €0 | €0 |
May 24, 2023 | €0.08604 | €0.08604 | €0.08604 | €0.08604 | €0 | €0 |
May 23, 2023 | €0.08538 | €0.08651 | €0.08538 | €0.08608 | €302 | €0 |
May 22, 2023 | €0.08538 | €0.08538 | €0.08538 | €0.08538 | €0 | €0 |
May 21, 2023 | €0.08582 | €0.08618 | €0.08532 | €0.08538 | €0 | €0 |
May 20, 2023 | €0.08571 | €0.08621 | €0.08553 | €0.08581 | €58 | €0 |
May 19, 2023 | €0.08571 | €0.08571 | €0.08571 | €0.08571 | €0 | €0 |
May 18, 2023 | €1.60 | €1.61 | €1.56 | €1.59 | €0 | €12,487 |
May 17, 2023 | €1.60 | €1.61 | €1.57 | €1.60 | €0 | €12,625 |
May 16, 2023 | €3.20 | €3.21 | €1.59 | €1.60 | €9 | €12,637 |
May 15, 2023 | €7.92 | €8.00 | €3.20 | €3.20 | €213 | €25,183 |
May 14, 2023 | €7.91 | €8.01 | €7.89 | €7.92 | €0 | €62,365 |
May 13, 2023 | €7.95 | €7.98 | €7.88 | €7.91 | €0 | €62,262 |
May 12, 2023 | €7.90 | €7.97 | €7.68 | €7.95 | €0 | €62,629 |
May 11, 2023 | €8.10 | €8.10 | €7.83 | €7.90 | €0 | €62,231 |
May 10, 2023 | €8.13 | €8.29 | €7.94 | €8.10 | €0 | €63,801 |
May 9, 2023 | €8.13 | €8.17 | €8.07 | €8.13 | €0 | €64,024 |
May 8, 2023 | €8.28 | €8.29 | €8.01 | €8.13 | €0 | €64,042 |
May 7, 2023 | €8.36 | €8.49 | €8.28 | €8.28 | €0 | €65,238 |
May 6, 2023 | €8.77 | €0.000088501711 | €8.25 | €8.36 | €0 | €65,808 |
May 5, 2023 | €8.26 | €8.78 | €8.26 | €8.77 | €0 | €69,027 |
May 4, 2023 | €8.37 | €8.41 | €8.23 | €8.26 | €0 | €65,038 |
May 3, 2023 | €8.23 | €8.41 | €8.13 | €8.37 | €0 | €65,941 |
May 2, 2023 | €8.05 | €8.25 | €8.03 | €8.23 | €0 | €64,807 |
May 1, 2023 | €8.28 | €8.29 | €7.96 | €8.05 | €0 | €63,427 |
Apr 30, 2023 | €8.39 | €8.51 | €8.28 | €8.28 | €0 | €65,202 |
Apr 29, 2023 | €8.33 | €8.42 | €8.31 | €8.39 | €0 | €66,056 |
Apr 28, 2023 | €8.40 | €8.45 | €8.27 | €8.33 | €0 | €65,611 |
PYROMATIC hintatilastot
Advanced chart
Technical analysis
Tietoja PYROMATIC:stä
Copy link to sectionResurssit
Copy link to sectionMikä on PYROMATIC hinta tänään?
Copy link to sectionPYRO hinta on tällä hetkellä €0.00. PYROMATIC hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista PYROMATIC-kaaviota seurataksesi PYRO/EUR-hintaa reaaliajassa yllä tai verrata PYROMATIC arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa PYROMATIC-hintahistoriavälilehteä.
Mikä on PYRO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PYRO kokonaismäärästä 1,000,000.00 PYRO.
Mistä voin ostaa PYROMATIC?
Copy link to sectionVoit ostaa PYROMATIC:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy PYROMATIC selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa PYROMATIC:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa PYROMATIC:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
PYROMATIC