>
QI Blockchain (QIE)
QI Blockchain (QIE)
Tuotteen QI Blockchain hinta on €0.003296445165, -4.06% muutos viimeisen 7 päivän aikana. Lue lisää QI Blockchain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
QI Blockchain-hinta tänään
| 24h Muutos | €0.000086157167 |
|---|---|
| 24h Korkea | €0.003376513704 |
| 24h Alhainen | €0.003142032720 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €16.88K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4914 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 150M |
QI Blockchain markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
QIE/USDT | €0.003297368630 | €187.57 | €300.09 | 17,444 | Äskettäin |
| 2 |
P2B
|
QIE/USDT | €0.01 | - | - | 0 | Äskettäin |
| 3 |
DigiFinex
|
QIE/USDT | €0.003525203105 | - | - | 6 | Äskettäin |
| 4 |
XT.COM
|
QIE/USDT | €0.003288573630 | €337.38 | €202.53 | 1,801 | Äskettäin |
| 5 |
P2B
|
QIE/USDT | €0.006876186055 | - | - | 7,807 | Äskettäin |
| 6 |
BitMart
|
QIE/USDT | €0.007377386720 | €4.35 | €25.92 | 28,346 | Äskettäin |
| 7 |
DigiFinex
|
QIE/USDT | €0.006779581775 | - | - | 7,399 | Äskettäin |
| 8 |
XT.COM
|
QIE/USDT | €0.007359796720 | - | - | 3,946 | Äskettäin |
| 9 |
P2B
|
QIE/USDT | €0.007067002375 | €8.48 | €8.94 | 7,821 | Äskettäin |
| 10 |
BitMart
|
QIE/USDT | €0.007058216170 | €9.12 | €36.73 | 32,760 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
QI Blockchain hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.003157797913 | €0.003376513704 | €0.003104177489 | €0.003218812323 | €17,977 | €0 |
| Apr 15, 2025 | €0.003262275385 | €0.003482105054 | €0.003157793705 | €0.003157797913 | €18,068 | €0 |
| Apr 14, 2025 | €0.003163812177 | €0.003410331911 | €0.003163812177 | €0.003262275385 | €19,816 | €0 |
| Apr 13, 2025 | €0.003376891484 | €0.003427786118 | €0.003119887027 | €0.003163812177 | €24,526 | €0 |
| Apr 4, 2025 | €0.003304607824 | €0.003420022801 | €0.003201464765 | €0.003401398379 | €14,748 | €0 |
| Apr 3, 2025 | €0.003298454431 | €0.003471765687 | €0.003081180912 | €0.003304607824 | €17,866 | €0 |
| Apr 2, 2025 | €0.003323301446 | €0.003340634191 | €0.003088109127 | €0.003298454431 | €18,109 | €0 |
| Mar 31, 2025 | €0.003280716215 | €0.003472088681 | €0.003097570606 | €0.003315353319 | €26,576 | €0 |
| Mar 30, 2025 | €0.004222702863 | €0.004354037732 | €0.003219321481 | €0.003280716215 | €29,585 | €0 |
| Mar 28, 2025 | €0.003202949912 | €0.005010394608 | €0.003202583988 | €0.004448215126 | €21,796 | €0 |
| Mar 27, 2025 | €0.004505315152 | €0.004508631863 | €0.002740066687 | €0.003202949912 | €17 | €0 |
| Mar 25, 2025 | €0.004588793507 | €0.004592006017 | €0.004588014960 | €0.004588917549 | €20 | €0 |
| Mar 24, 2025 | €0.004591513726 | €0.004595882421 | €0.004550773592 | €0.004588793507 | €20 | €0 |
| Mar 23, 2025 | €0.005179997680 | €0.005443966569 | €0.004581531607 | €0.004591513726 | €13,905 | €0 |
| Mar 22, 2025 | €0.005055271550 | €0.005355396133 | €0.005055080707 | €0.005179997680 | €26,739 | €0 |
| Mar 21, 2025 | €0.005177905344 | €0.005291583433 | €0.004870243420 | €0.005055271550 | €31,798 | €0 |
| Mar 20, 2025 | €0.005297126772 | €0.005427938458 | €0.004834788772 | €0.005177905344 | €32,561 | €0 |
| Mar 19, 2025 | €0.005197059784 | €0.005426387707 | €0.004897574038 | €0.005297126772 | €36,828 | €0 |
| Mar 18, 2025 | €0.005225099491 | €0.005225099491 | €0.004839717548 | €0.005197059784 | €33,245 | €0 |
| Mar 17, 2025 | €0.004950139409 | €0.005336486083 | €0.004949751960 | €0.005225099491 | €32,770 | €0 |
| Mar 16, 2025 | €0.005286054758 | €0.005294539117 | €0.004717709918 | €0.004950139409 | €32,432 | €0 |
| Mar 15, 2025 | €0.005181013188 | €0.005441623122 | €0.005135869609 | €0.005286054758 | €22,114 | €0 |
| Mar 14, 2025 | €0.004879236052 | €0.005418454398 | €0.004878560872 | €0.005181013188 | €4,545 | €0 |
| Mar 13, 2025 | €0.005232193063 | €0.005373297204 | €0.004871631566 | €0.004879236052 | €7,700 | €0 |
| Mar 11, 2025 | €0.005220976036 | €0.005432633445 | €0.004870015244 | €0.005214398547 | €44,648 | €0 |
| Mar 10, 2025 | €0.004959755252 | €0.005431995167 | €0.004851639167 | €0.005220976036 | €45,526 | €0 |
| Mar 9, 2025 | €0.005020449345 | €0.005259885674 | €0.004837823278 | €0.004959755252 | €43,303 | €0 |
| Mar 8, 2025 | €0.005132902336 | €0.005356964650 | €0.004952197783 | €0.005020449345 | €35,682 | €0 |
| Mar 5, 2025 | €0.005046162464 | €0.005399676515 | €0.004883408612 | €0.005260638308 | €45,408 | €0 |
| Mar 4, 2025 | €0.005122807044 | €0.005419480292 | €0.004843800977 | €0.005046162464 | €48,523 | €0 |
| Mar 3, 2025 | €0.005102954137 | €0.005223336690 | €0.004844235521 | €0.005122807044 | €46,308 | €0 |
| Mar 2, 2025 | €0.005230689261 | €0.005404199557 | €0.004925543370 | €0.005102954137 | €42,280 | €0 |
| Mar 1, 2025 | €0.002950450975 | €0.005439343225 | €0.002950367172 | €0.005230689261 | €25,437 | €0 |
| Feb 28, 2025 | €0.005029982833 | €0.005036706403 | €0.002950080386 | €0.002950450975 | €19 | €0 |
| Feb 26, 2025 | €0.005029556052 | €0.005035553413 | €0.005023935394 | €0.005027978232 | €23 | €0 |
| Feb 25, 2025 | €0.005034441525 | €0.005040103158 | €0.005027344907 | €0.005029556052 | €23 | €0 |
| Feb 23, 2025 | €0.005611515718 | €0.005613647188 | €0.004994100624 | €0.005121243482 | €40 | €0 |
| Feb 22, 2025 | €0.006161085202 | €0.006164838920 | €0.005608739047 | €0.005611515718 | €15 | €0 |
| Feb 21, 2025 | €0.006131302468 | €0.006193352343 | €0.005541740759 | €0.006161085202 | €6,980 | €0 |
| Feb 20, 2025 | €0.006235222666 | €0.006333363764 | €0.005989718601 | €0.006131302468 | €30,853 | €0 |
| Feb 19, 2025 | €0.006293394060 | €0.006321339057 | €0.005979444347 | €0.006235222666 | €34,323 | €0 |
| Feb 18, 2025 | €0.006138591497 | €0.006320277689 | €0.006013062884 | €0.006293394060 | €32,545 | €0 |
| Feb 17, 2025 | €0.006015931434 | €0.006254871025 | €0.005980601729 | €0.006138591497 | €39,721 | €0 |
| Feb 16, 2025 | €0.006205536869 | €0.006213929487 | €0.005717762327 | €0.006015931434 | €31,308 | €0 |
| Feb 15, 2025 | €0.006137366242 | €0.006290896672 | €0.006042895348 | €0.006205536869 | €37,921 | €0 |
| Feb 13, 2025 | €0.006262512764 | €0.006315706912 | €0.005981477955 | €0.006165740997 | €46,725 | €0 |
| Feb 11, 2025 | €0.006062736419 | €0.006307388452 | €0.005979625511 | €0.006180397172 | €46,628 | €0 |
| Feb 10, 2025 | €0.006254256219 | €0.006308310835 | €0.005981615263 | €0.006062736419 | €46,082 | €0 |
| Feb 9, 2025 | €0.006198787966 | €0.006333634548 | €0.005985193427 | €0.006254256219 | €43,409 | €0 |
| Feb 8, 2025 | €0.006272784299 | €0.006325640068 | €0.006026049537 | €0.006198787966 | €42,127 | €0 |
| Feb 7, 2025 | €0.006166071299 | €0.006308175019 | €0.005986219202 | €0.006272784299 | €35,134 | €0 |
| Feb 6, 2025 | €0.006114339828 | €0.006329212143 | €0.005981880590 | €0.006166071299 | €28,009 | €0 |
| Feb 4, 2025 | €0.006084887213 | €0.006300259232 | €0.005982527961 | €0.006245838781 | €27,881 | €0 |
| Feb 3, 2025 | €0.006171912271 | €0.006186773150 | €0.005998039482 | €0.006084887213 | €8,412 | €0 |
| Feb 2, 2025 | €0.006074569259 | €0.006322653990 | €0.005980872646 | €0.006171912271 | €19,376 | €0 |
| Feb 1, 2025 | €0.006225697018 | €0.006298914558 | €0.005982404093 | €0.006074569259 | €38,027 | €0 |
| Jan 31, 2025 | €0.005991496533 | €0.006322345071 | €0.005980455480 | €0.006225697018 | €52,433 | €0 |
| Jan 30, 2025 | €0.006076866227 | €0.006324400207 | €0.005989120940 | €0.005991496533 | €45,047 | €0 |
| Jan 29, 2025 | €0.006143702099 | €0.006320878671 | €0.005986714369 | €0.006076866227 | €57,008 | €0 |
| Jan 28, 2025 | €0.006173078746 | €0.006293134480 | €0.005987087863 | €0.006143702099 | €56,351 | €0 |
| Jan 27, 2025 | €0.006030215762 | €0.006321394023 | €0.005986038800 | €0.006173078746 | €56,191 | €0 |
| Jan 26, 2025 | €0.006236951526 | €0.006322338297 | €0.005987210621 | €0.006030215762 | €34,243 | €0 |
| Jan 25, 2025 | €0.005272498590 | €0.006558113070 | €0.005272370288 | €0.006236951526 | €26,523 | €0 |
| Jan 23, 2025 | €0.004950238715 | €0.004956933095 | €0.004513456483 | €0.004952272672 | €2,629 | €0 |
| Jan 21, 2025 | €0.006193635184 | €0.006202122816 | €0.006191374274 | €0.006200859490 | €7,472 | €0 |
| Jan 19, 2025 | €0.006035736232 | €0.006038585084 | €0.005628254921 | €0.005631724539 | €6,439 | €0 |
| Jan 16, 2025 | €0.005743291923 | €0.005745802753 | €0.005697420124 | €0.005716018993 | €6,590 | €0 |
| Jan 13, 2025 | €0.005748591220 | €0.005754502307 | €0.005742767305 | €0.005749471048 | €5,869 | €0 |
| Jan 11, 2025 | €0.006129947956 | €0.006132026849 | €0.005732821631 | €0.006128562884 | €8,854 | €0 |
| Jan 10, 2025 | €0.006209843608 | €0.006314971949 | €0.006015106897 | €0.006129947956 | €36,645 | €0 |
| Jan 9, 2025 | €0.006137694810 | €0.006320498102 | €0.005988527480 | €0.006209843608 | €45,557 | €0 |
| Jan 5, 2025 | €0.006174457804 | €0.006258838525 | €0.006014258876 | €0.006199739668 | €38,236 | €0 |
| Jan 3, 2025 | €0.006175511726 | €0.006320017885 | €0.006013133040 | €0.006241833684 | €43,615 | €0 |
| Dec 31, 2024 | €0.006225408505 | €0.006306987199 | €0.005975032349 | €0.006073878561 | €46,736 | €0 |
| Dec 30, 2024 | €0.006636270201 | €0.01066 | €0.005979328772 | €0.006225408505 | €52,691 | €0 |
| Dec 29, 2024 | €0.006884135278 | €0.006928024706 | €0.006439612458 | €0.006636270201 | €45,025 | €0 |
| Dec 28, 2024 | €0.006377937322 | €0.006988648235 | €0.006366814059 | €0.006884135278 | €51,207 | €0 |
| Dec 25, 2024 | €0.006844178102 | €0.006989193042 | €0.006195829325 | €0.006433820819 | €48,377 | €0 |
| Dec 23, 2024 | €0.006712189010 | €0.007008481006 | €0.006283447934 | €0.006594980834 | €63,126 | €0 |
| Dec 20, 2024 | €0.006843269094 | €0.006971559895 | €0.006151886792 | €0.006874694396 | €84,241 | €0 |
| Dec 19, 2024 | €0.006319759004 | €0.007013765753 | €0.006159298367 | €0.006843269094 | €89,329 | €0 |
| Dec 17, 2024 | €0.005825026920 | €0.006003654534 | €0.005312921019 | €0.005427014664 | €45,556 | €0 |
| Dec 15, 2024 | €0.005600954053 | €0.006064271348 | €0.005451838054 | €0.006064271348 | €41,510 | €0 |
| Dec 14, 2024 | €0.006053101534 | €0.006139947900 | €0.005442303569 | €0.005600954053 | €38,967 | €0 |
| Dec 13, 2024 | €0.005548605911 | €0.006137156103 | €0.005347913137 | €0.006053101534 | €45,434 | €0 |
| Dec 12, 2024 | €0.005825748157 | €0.006071908320 | €0.005409450461 | €0.005548605911 | €47,964 | €0 |
| Dec 10, 2024 | €0.005710765479 | €0.006096671657 | €0.005313844165 | €0.005932908599 | €75,946 | €0 |
| Dec 9, 2024 | €0.006038061810 | €0.006673399001 | €0.005308695128 | €0.005710765479 | €52,086 | €0 |
| Dec 8, 2024 | €0.006425595710 | €0.006427163829 | €0.006035312507 | €0.006036859701 | €7,211 | €0 |
| Dec 7, 2024 | €0.006569893143 | €0.006676051062 | €0.006420279533 | €0.006425225979 | €10,327 | €0 |
| Dec 6, 2024 | €0.006497257004 | €0.006937031703 | €0.005926719845 | €0.006569893143 | €54,146 | €0 |
| Dec 3, 2024 | €0.006343067294 | €0.006728487793 | €0.005568718477 | €0.006651218154 | €67,371 | €0 |
| Dec 2, 2024 | €0.007264234300 | €0.007510327535 | €0.005884461517 | €0.006343067294 | €79,120 | €0 |
| Dec 1, 2024 | €0.007259903034 | €0.007454830067 | €0.007039838993 | €0.007264234300 | €99,924 | €0 |
| Nov 30, 2024 | €0.006651895667 | €0.007382804389 | €0.006555064431 | €0.007259903034 | €97,971 | €0 |
| Nov 29, 2024 | €0.006555462563 | €0.006903338247 | €0.006357605375 | €0.006651895667 | €87,755 | €0 |
| Nov 27, 2024 | €0.004366952581 | €0.006849301376 | €0.004366539755 | €0.006820294271 | €62,674 | €0 |
| Nov 26, 2024 | €0.004371852605 | €0.004376616820 | €0.004366334741 | €0.004366952581 | €23 | €0 |
| Nov 25, 2024 | €0.004491486333 | €0.004494232175 | €0.004370283503 | €0.004371852605 | €11 | €0 |
| Nov 24, 2024 | €0.004799174054 | €0.004800690665 | €0.004486439759 | €0.004491486333 | €95 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
QI Blockchain hintatilastot
QI Blockchain Hinta
€0.003296445165
Hinta Muutos 24h
€0.000086157167
24h Alhainen / 24h Korkea
€0.003142032720 / €0.003376513704
Kaupankäyntivolyymi 24h
€16,884.18
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#4914
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€494,466.77
Eilinen Alin / Ylin
€0.003104177489 / €0.003376513704
Eilinen Avoinna / Sulkeminen
€0.003157797913 / €0.003218812323
Eilinen Muutos
$0.000061014409 (0.02%)
Eilinen Volyymi
€17,977.36
7 päivän Alin / Ylin
€0.003088050491 / €0.003514003765
30 päivän Alin / Ylin
€0.002740066687 / €0.005443966569
52 viikon Alin / Ylin
€0.001160190589 / €0.008795000000
Kaikkien aikojen korkein
€0.21
QI Blockchain ROI
€0.14 (-97.73%)
Liikkeessä oleva tarjonta
0 QIE
Kokonaistarjonta
61,857,962 QIE
Maksimi tarjonta
150,000,000 QIE
Advanced chart
Technical analysis
Tietoja QI Blockchain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on QI Blockchain hinta tänään?
Copy link to sectionQIE hinta on tällä hetkellä €0.003296445165. QI Blockchain hinta on -33.56% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista QI Blockchain-kaaviota seurataksesi QIE/EUR-hintaa reaaliajassa yllä tai verrata QI Blockchain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa QI Blockchain-hintahistoriavälilehteä.
Mikä on QIE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 QIE kokonaismäärästä 150,000,000.00 QIE.
Mistä voin ostaa QI Blockchain?
Copy link to sectionVoit ostaa QI Blockchain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy QI Blockchain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa QI Blockchain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa QI Blockchain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
QI Blockchain
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
