Marswap (MSWAP)
Marswap (MSWAP)
Tuotteen Marswap hinta on €0.00, -19.03% muutos viimeisen 7 päivän aikana. Lue lisää Marswap hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000028548 |
---|---|
24h Korkea | €0.000000362939 |
24h Alhainen | €0.000000334391 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1T |
Marswap markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSWAP/USDT | €0.000162311725 | €848.67 | €1,008.26 | 7,572 | Äskettäin |
2 |
![]() |
MSWAP/BTC | €0.000163270380 | €9.49 | €46.31 | 550 | Äskettäin |
3 |
![]() |
WBNB/MSWAP | €269.82 | - | - | 112 | Äskettäin |
4 |
![]() |
MSWAP/USDT | €0.000163543025 | €180.38 | €215.01 | 8,370 | Äskettäin |
5 |
![]() |
MSWAP/WETH | €3.40 | - | - | 1,438 | Äskettäin |
6 |
![]() |
MSWAP/WETH | €1.35 | - | - | 34,713 | Äskettäin |
7 |
![]() |
MSWAP/WETH | €1.10 | - | - | 50,036 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Marswap hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.03 | €2.07 | €2.02 | €2.07 | €519 | €31,004 |
Jan 26, 2025 | €1.96 | €2.12 | €1.96 | €2.12 | €619 | €31,782 |
Jan 24, 2025 | €1.96 | €2.11 | €1.91 | €1.91 | €318 | €28,698 |
Jan 21, 2025 | €1.91 | €2.57 | €1.91 | €2.22 | €2,888 | €33,352 |
Jan 17, 2025 | €2.29 | €2.51 | €2.14 | €2.30 | €6,194 | €34,426 |
Jan 11, 2025 | €2.65 | €2.95 | €2.25 | €2.42 | €51,449 | €36,287 |
Jan 8, 2025 | €2.60 | €3.65 | €2.60 | €3.20 | €6,430 | €47,945 |
Jan 7, 2025 | €2.90 | €4.64 | €2.60 | €2.60 | €17,103 | €38,980 |
Dec 27, 2024 | €2.02 | €2.15 | €1.95 | €1.95 | €1,456 | €29,285 |
Dec 26, 2024 | €2.19 | €2.19 | €1.84 | €2.02 | €261 | €30,336 |
Dec 21, 2024 | €2.44 | €2.57 | €2.42 | €2.52 | €106 | €37,862 |
Dec 17, 2024 | €2.51 | €2.51 | €2.46 | €2.46 | €173 | €36,954 |
Dec 6, 2024 | €2.88 | €2.93 | €2.68 | €2.77 | €855 | €41,485 |
Dec 4, 2024 | €3.10 | €3.17 | €2.99 | €2.99 | €388 | €44,798 |
Dec 3, 2024 | €2.99 | €3.10 | €2.80 | €3.10 | €621 | €46,516 |
Dec 2, 2024 | €2.94 | €3.00 | €2.94 | €2.99 | €147 | €44,908 |
Nov 26, 2024 | €2.89 | €2.99 | €2.85 | €2.85 | €273 | €42,702 |
Nov 24, 2024 | €2.53 | €3.00 | €2.52 | €2.56 | €1,412 | €38,444 |
Nov 22, 2024 | €2.42 | €2.53 | €2.42 | €2.53 | €642 | €37,961 |
Nov 20, 2024 | €2.44 | €2.44 | €2.20 | €2.20 | €475 | €33,058 |
Nov 2, 2024 | €2.90 | €2.94 | €2.76 | €2.93 | €187 | €44,019 |
Oct 22, 2024 | €2.88 | €2.97 | €2.85 | €2.94 | €387 | €44,168 |
Oct 12, 2024 | €3.05 | €3.53 | €2.84 | €3.10 | €521 | €46,440 |
Sep 19, 2024 | €3.55 | €3.70 | €3.54 | €3.67 | €154 | €54,994 |
Jul 22, 2024 | €3.63 | €3.63 | €3.34 | €3.34 | €1,265 | €0 |
Jul 19, 2024 | €4.12 | €4.12 | €3.90 | €3.90 | €2,699 | €0 |
Jul 17, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €345 | €0 |
Jul 14, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jul 7, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Jul 4, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
Jun 30, 2024 | €5.94 | €5.94 | €5.89 | €5.89 | €633 | €0 |
May 31, 2024 | €1.00 | €1.00 | €0.99332 | €0.99332 | €549 | €0 |
May 17, 2024 | €1.17 | €1.26 | €1.17 | €1.25 | €4,823 | €0 |
May 15, 2024 | €1.04 | €1.09 | €1.04 | €1.09 | €93 | €0 |
May 5, 2024 | €1.30 | €1.42 | €1.29 | €1.42 | €6,437 | €0 |
Apr 18, 2024 | €1.16 | €1.17 | €1.16 | €1.17 | €185 | €0 |
Apr 10, 2024 | €1.47 | €1.47 | €1.45 | €1.45 | €335 | €0 |
Apr 7, 2024 | €1.40 | €1.41 | €1.39 | €1.41 | €575 | €0 |
Mar 26, 2024 | €2.26 | €2.30 | €2.18 | €2.20 | €3,179 | €0 |
Mar 17, 2024 | €3.02 | €3.14 | €2.93 | €3.14 | €3,300 | €0 |
Mar 11, 2024 | €3.34 | €3.55 | €3.31 | €3.49 | €5,858 | €0 |
Mar 7, 2024 | €2.29 | €2.34 | €2.22 | €2.34 | €5,063 | €0 |
Mar 6, 2024 | €2.09 | €2.29 | €2.02 | €2.29 | €2,303 | €0 |
Mar 4, 2024 | €1.80 | €1.95 | €1.80 | €1.95 | €2,146 | €0 |
Mar 1, 2024 | €1.64 | €1.64 | €1.58 | €1.58 | €2,508 | €0 |
Feb 25, 2024 | €1.57 | €1.61 | €1.57 | €1.59 | €830 | €0 |
Feb 22, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Feb 16, 2024 | €1.65 | €1.65 | €1.60 | €1.62 | €976 | €0 |
Feb 8, 2024 | €2.02 | €2.04 | €1.98 | €1.98 | €1,786 | €0 |
Feb 7, 2024 | €2.07 | €2.07 | €2.02 | €2.02 | €1,138 | €0 |
Feb 1, 2024 | €1.65 | €1.66 | €1.65 | €1.66 | €1,085 | €0 |
Jan 29, 2024 | €1.67 | €1.67 | €1.60 | €1.60 | €701 | €0 |
Jan 28, 2024 | €1.69 | €1.69 | €1.66 | €1.67 | €1,032 | €0 |
Jan 26, 2024 | €1.52 | €1.67 | €1.52 | €1.67 | €1,980 | €0 |
Jan 25, 2024 | €1.61 | €1.61 | €1.44 | €1.52 | €5,377 | €0 |
Jan 24, 2024 | €1.68 | €1.70 | €1.61 | €1.61 | €2,154 | €0 |
Jan 23, 2024 | €1.69 | €1.69 | €1.59 | €1.68 | €2,857 | €0 |
Jan 20, 2024 | €1.70 | €1.72 | €1.70 | €1.71 | €1,653 | €0 |
Jan 18, 2024 | €1.85 | €1.85 | €1.81 | €1.81 | €170 | €0 |
Jan 14, 2024 | €1.98 | €1.99 | €1.96 | €1.96 | €151 | €0 |
Jan 13, 2024 | €1.95 | €1.99 | €1.94 | €1.98 | €630 | €0 |
Jan 5, 2024 | €2.79 | €2.85 | €2.61 | €2.84 | €6,506 | €0 |
Jan 4, 2024 | €2.72 | €2.81 | €2.72 | €2.79 | €2,015 | €0 |
Jan 3, 2024 | €3.00 | €3.00 | €2.52 | €2.72 | €9,549 | €0 |
Jan 1, 2024 | €3.24 | €3.27 | €3.08 | €3.12 | €3,776 | €0 |
Dec 31, 2023 | €3.40 | €3.48 | €3.24 | €3.24 | €6,183 | €0 |
Dec 27, 2023 | €2.61 | €2.73 | €2.59 | €2.73 | €588 | €0 |
Dec 26, 2023 | €2.67 | €2.67 | €2.55 | €2.61 | €1,307 | €0 |
Dec 19, 2023 | €3.28 | €3.33 | €3.06 | €3.10 | €2,099 | €0 |
Dec 14, 2023 | €3.75 | €3.76 | €3.59 | €3.63 | €2,669 | €0 |
Dec 8, 2023 | €4.21 | €4.46 | €4.12 | €4.46 | €6,627 | €0 |
Dec 4, 2023 | €4.39 | €4.76 | €4.06 | €4.36 | €16,382 | €0 |
Nov 30, 2023 | €4.69 | €4.86 | €4.68 | €4.85 | €2,255 | €0 |
Nov 23, 2023 | €6.45 | €6.46 | €5.60 | €5.60 | €7,143 | €0 |
Nov 14, 2023 | €5.01 | €1.14 | €5.00 | €0.90552 | €188,921 | €0 |
Nov 13, 2023 | €4.77 | €5.09 | €4.46 | €5.01 | €21,556 | €0 |
Oct 30, 2023 | €2.14 | €2.14 | €2.06 | €2.09 | €1,141 | €0 |
Oct 28, 2023 | €2.05 | €2.13 | €2.05 | €2.08 | €1,453 | €0 |
Oct 26, 2023 | €2.26 | €2.40 | €2.12 | €2.16 | €5,033 | €0 |
Oct 24, 2023 | €2.11 | €2.72 | €2.11 | €2.67 | €9,523 | €0 |
Oct 18, 2023 | €2.92 | €2.92 | €2.62 | €2.63 | €3,356 | €0 |
Oct 12, 2023 | €2.73 | €2.98 | €2.70 | €2.74 | €10,747 | €0 |
Oct 4, 2023 | €3.50 | €3.67 | €2.91 | €2.91 | €12,623 | €0 |
Oct 2, 2023 | €4.48 | €4.48 | €3.70 | €3.74 | €5,116 | €0 |
Sep 30, 2023 | €4.25 | €4.99 | €4.04 | €4.91 | €16,802 | €0 |
Sep 28, 2023 | €3.12 | €3.40 | €3.12 | €3.40 | €3,582 | €0 |
Sep 22, 2023 | €3.00 | €3.67 | €2.63 | €2.63 | €20,663 | €0 |
Sep 10, 2023 | €4.76 | €5.48 | €4.67 | €5.17 | €20,390 | €0 |
Sep 4, 2023 | €8.16 | €8.17 | €7.88 | €7.92 | €2,780 | €0 |
Sep 1, 2023 | €6.86 | €6.98 | €6.55 | €6.97 | €6,394 | €0 |
Aug 31, 2023 | €7.52 | €7.55 | €6.50 | €6.86 | €16,539 | €0 |
Aug 30, 2023 | €0.96180 | €0.96341 | €6.96 | €7.52 | €27,965 | €0 |
Aug 29, 2023 | €0.96786 | €1.01 | €0.90710 | €0.96184 | €18,650 | €0 |
Aug 28, 2023 | €1.28 | €1.28 | €8.73 | €0.96812 | €33,843 | €0 |
Aug 27, 2023 | €1.13 | €1.29 | €1.06 | €1.28 | €24,235 | €0 |
Aug 26, 2023 | €1.11 | €1.23 | €1.04 | €1.13 | €39,606 | €0 |
Aug 25, 2023 | €1.40 | €1.41 | €1.09 | €1.11 | €48,932 | €0 |
Aug 24, 2023 | €1.29 | €1.43 | €1.26 | €1.41 | €29,997 | €0 |
Aug 23, 2023 | €1.34 | €1.37 | €1.21 | €1.29 | €17,496 | €0 |
Aug 22, 2023 | €1.62 | €1.71 | €1.29 | €1.34 | €51,509 | €0 |
Marswap hintatilastot
Advanced chart
Technical analysis
Tietoja Marswap:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Marswap hinta tänään?
Copy link to sectionMSWAP hinta on tällä hetkellä €0.00. Marswap hinta on -53.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Marswap-kaaviota seurataksesi MSWAP/EUR-hintaa reaaliajassa yllä tai verrata Marswap arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Marswap-hintahistoriavälilehteä.
Mikä on MSWAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MSWAP kokonaismäärästä 1,000,000,000,000.00 MSWAP.
Mistä voin ostaa Marswap?
Copy link to sectionVoit ostaa Marswap:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Marswap selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Marswap:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Marswap:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Marswap