Rainbow Token (RAINBOW)
Rainbow Token (RAINBOW)
Tuotteen Rainbow Token hinta on €0.00, +46.39% muutos viimeisen 7 päivän aikana. Lue lisää Rainbow Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000000119 |
---|---|
24h Korkea | €0.000000000619 |
24h Alhainen | €0.000000000517 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €71.25 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 860.40T |
Maksimi tarjonta | 1,000T |
Rainbow Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAINBOW/WBNB | €3.32 | - | - | 3 | Äskettäin |
2 |
![]() |
RAINBOW/USDT | €5.70 | €0.006886642520 | €15.06 | 0 | Äskettäin |
3 |
![]() |
RAINBOW/nUSD | €4.34 | €1.95 | €7.50 | 8,736 | Äskettäin |
4 |
![]() |
RAINBOW/WBNB | €2.66 | - | - | 17 | Äskettäin |
5 |
![]() |
RAINBOW/USDT | €2.69 | €0.005356534262 | €0.004983181978 | 2 | Äskettäin |
6 |
![]() |
RAINBOW/WBNB | €2.84 | - | - | 10 | Äskettäin |
7 |
![]() |
RAINBOW/USDT | €2.27 | €0.005396326056 | €0.005732575062 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Rainbow Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €4.71 | €6.42 | €4.60 | €5.65 | €319 | €486,084 |
May 29, 2024 | €3.31 | €3.32 | €2.99 | €2.99 | €40 | €257,579 |
May 28, 2024 | €3.28 | €3.31 | €3.28 | €3.31 | €2 | €284,393 |
May 20, 2024 | €3.51 | €3.75 | €3.45 | €3.75 | €45 | €322,383 |
May 19, 2024 | €3.55 | €3.59 | €3.51 | €3.51 | €10 | €302,009 |
May 18, 2024 | €4.37 | €4.38 | €3.55 | €3.55 | €166 | €305,626 |
May 5, 2024 | €3.55 | €3.71 | €3.55 | €3.71 | €26 | €319,335 |
May 1, 2024 | €3.00 | €3.00 | €2.77 | €2.83 | €3 | €243,157 |
Apr 26, 2024 | €3.23 | €3.23 | €2.67 | €2.86 | €116 | €246,436 |
Apr 24, 2024 | €4.43 | €4.43 | €4.16 | €4.16 | €41 | €357,891 |
Mar 30, 2024 | €2.54 | €2.60 | €2.48 | €2.60 | €31 | €223,542 |
Mar 25, 2024 | €2.55 | €2.66 | €2.55 | €2.62 | €13 | €225,450 |
Mar 24, 2024 | €2.64 | €2.65 | €2.49 | €2.55 | €52 | €219,726 |
Mar 9, 2024 | €3.12 | €3.52 | €2.76 | €2.76 | €209 | €237,781 |
Mar 6, 2024 | €3.17 | €3.47 | €3.17 | €3.21 | €40 | €276,139 |
Mar 5, 2024 | €2.99 | €3.17 | €2.90 | €3.17 | €175 | €272,344 |
Feb 23, 2024 | €3.24 | €3.24 | €3.01 | €3.01 | €14 | €258,863 |
Feb 22, 2024 | €2.92 | €3.24 | €2.92 | €3.24 | €24 | €278,709 |
Feb 21, 2024 | €3.35 | €3.35 | €2.80 | €2.92 | €87 | €251,224 |
Feb 20, 2024 | €3.23 | €3.43 | €3.23 | €3.35 | €25 | €288,099 |
Feb 12, 2024 | €3.44 | €3.44 | €2.78 | €3.21 | €66 | €276,421 |
Feb 10, 2024 | €4.22 | €4.22 | €3.32 | €3.66 | €76 | €314,943 |
Feb 6, 2024 | €3.26 | €4.45 | €3.26 | €4.45 | €103 | €383,128 |
Feb 5, 2024 | €3.32 | €3.37 | €3.26 | €3.26 | €16 | €280,319 |
Feb 2, 2024 | €4.00 | €4.04 | €3.76 | €3.99 | €37 | €343,210 |
Jan 24, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €340,791 |
Jan 17, 2024 | €4.22 | €4.27 | €4.12 | €4.27 | €38 | €367,128 |
Dec 17, 2023 | €5.97 | €0.97883 | €5.54 | €0.97883 | €379 | €842,185 |
Dec 13, 2023 | €4.99 | €1.11 | €4.39 | €4.39 | €1,566 | €377,951 |
Nov 30, 2023 | €2.50 | €2.52 | €2.15 | €2.27 | €48 | €195,626 |
Nov 20, 2023 | €4.34 | €4.54 | €3.72 | €3.72 | €50 | €320,465 |
Nov 18, 2023 | €3.42 | €4.89 | €3.23 | €3.52 | €187 | €302,609 |
Nov 16, 2023 | €3.83 | €4.32 | €1.88 | €2.33 | €389 | €200,772 |
Nov 14, 2023 | €5.10 | €6.19 | €5.05 | €6.03 | €55 | €519,034 |
Nov 13, 2023 | €4.58 | €6.97 | €4.23 | €5.10 | €230 | €438,930 |
Nov 12, 2023 | €6.08 | €7.76 | €3.54 | €4.58 | €732 | €394,042 |
Nov 11, 2023 | €4.65 | €1.15 | €4.64 | €6.08 | €1,513 | €523,292 |
Nov 10, 2023 | €2.80 | €5.46 | €2.80 | €4.65 | €554 | €400,122 |
Nov 8, 2023 | €2.97 | €2.97 | €2.48 | €2.53 | €42 | €217,378 |
Nov 6, 2023 | €3.08 | €3.11 | €3.00 | €3.06 | €11 | €262,970 |
Nov 4, 2023 | €1.66 | €2.76 | €1.66 | €2.53 | €116 | €217,916 |
Nov 3, 2023 | €1.61 | €1.99 | €1.58 | €1.66 | €58 | €143,150 |
Nov 2, 2023 | €1.49 | €1.63 | €1.08 | €1.61 | €87 | €138,540 |
Nov 1, 2023 | €1.17 | €1.68 | €1.17 | €1.49 | €125 | €127,891 |
Oct 30, 2023 | €2.07 | €2.14 | €1.38 | €1.61 | €58 | €138,930 |
Oct 29, 2023 | €1.86 | €2.08 | €1.84 | €2.07 | €11 | €178,375 |
Oct 27, 2023 | €4.42 | €4.56 | €1.92 | €2.67 | €521 | €229,824 |
Oct 26, 2023 | €4.06 | €4.89 | €3.75 | €4.42 | €173 | €379,998 |
Oct 25, 2023 | €2.40 | €4.07 | €2.40 | €4.06 | €68 | €348,967 |
Oct 24, 2023 | €4.36 | €4.66 | €2.30 | €2.40 | €164 | €206,279 |
Oct 23, 2023 | €2.27 | €4.85 | €2.27 | €4.36 | €152 | €374,928 |
Oct 22, 2023 | €2.50 | €2.53 | €2.23 | €2.27 | €12 | €195,235 |
Oct 21, 2023 | €2.29 | €2.50 | €2.10 | €2.50 | €30 | €214,924 |
Oct 20, 2023 | €2.00 | €2.35 | €1.25 | €2.29 | €136 | €197,425 |
Oct 19, 2023 | €1.50 | €2.05 | €1.39 | €2.00 | €37 | €172,455 |
Oct 18, 2023 | €1.81 | €1.81 | €1.50 | €1.50 | €39 | €129,263 |
Oct 17, 2023 | €1.62 | €2.37 | €1.60 | €1.81 | €13 | €155,816 |
Oct 10, 2023 | €2.06 | €2.11 | €2.01 | €2.03 | €6 | €174,401 |
Oct 8, 2023 | €2.67 | €2.70 | €1.82 | €2.08 | €65 | €179,107 |
Oct 4, 2023 | €2.67 | €3.09 | €2.23 | €2.23 | €56 | €192,253 |
Oct 3, 2023 | €3.12 | €3.38 | €2.66 | €2.67 | €44 | €229,916 |
Oct 2, 2023 | €3.90 | €3.90 | €2.87 | €3.12 | €113 | €268,806 |
Oct 1, 2023 | €2.20 | €4.24 | €2.18 | €4.24 | €84 | €365,139 |
Sep 27, 2023 | €3.13 | €5.26 | €3.13 | €3.69 | €124 | €317,322 |
Sep 25, 2023 | €2.54 | €2.79 | €2.54 | €2.78 | €17 | €239,576 |
Sep 23, 2023 | €2.82 | €2.96 | €2.56 | €2.56 | €18 | €220,118 |
Sep 22, 2023 | €2.86 | €2.87 | €2.27 | €2.82 | €8 | €242,326 |
Sep 10, 2023 | €2.47 | €2.47 | €2.41 | €2.42 | €9 | €208,511 |
Sep 9, 2023 | €2.57 | €2.59 | €2.47 | €2.47 | €8 | €212,737 |
Sep 7, 2023 | €2.48 | €2.48 | €2.39 | €2.45 | €2 | €210,717 |
Sep 6, 2023 | €2.94 | €2.95 | €2.41 | €2.48 | €58 | €212,954 |
Sep 2, 2023 | €2.91 | €2.93 | €2.50 | €2.51 | €23 | €216,075 |
Sep 1, 2023 | €2.82 | €3.05 | €2.57 | €2.91 | €28 | €250,268 |
Aug 31, 2023 | €2.81 | €3.04 | €2.79 | €2.82 | €17 | €242,477 |
Aug 30, 2023 | €2.27 | €2.81 | €2.27 | €2.81 | €20 | €241,585 |
Aug 29, 2023 | €2.41 | €2.41 | €2.27 | €2.27 | €1 | €195,587 |
Aug 28, 2023 | €3.34 | €3.34 | €2.03 | €2.41 | €60 | €207,221 |
Aug 27, 2023 | €2.83 | €3.68 | €2.83 | €3.34 | €70 | €286,957 |
Aug 26, 2023 | €2.74 | €2.85 | €2.27 | €2.83 | €7 | €243,170 |
Aug 25, 2023 | €2.67 | €2.74 | €2.62 | €2.74 | €2 | €235,520 |
Aug 24, 2023 | €2.93 | €2.99 | €2.27 | €2.67 | €17 | €230,111 |
Aug 23, 2023 | €2.35 | €3.03 | €2.35 | €2.93 | €34 | €252,311 |
Aug 22, 2023 | €2.09 | €2.37 | €1.70 | €2.35 | €115 | €202,266 |
Aug 21, 2023 | €2.85 | €2.85 | €2.05 | €2.10 | €28 | €180,352 |
Aug 20, 2023 | €2.87 | €3.12 | €2.80 | €2.85 | €28 | €245,431 |
Aug 19, 2023 | €2.55 | €2.88 | €2.55 | €2.87 | €13 | €247,298 |
Aug 18, 2023 | €2.66 | €2.69 | €2.55 | €2.55 | €8 | €219,531 |
Aug 17, 2023 | €2.81 | €2.88 | €2.61 | €2.66 | €6 | €229,167 |
Aug 16, 2023 | €2.85 | €2.87 | €2.80 | €2.81 | €2 | €241,673 |
Aug 15, 2023 | €2.44 | €2.95 | €2.44 | €2.85 | €15 | €244,915 |
Aug 14, 2023 | €2.66 | €3.93 | €2.11 | €2.44 | €55 | €210,111 |
Aug 13, 2023 | €2.61 | €2.68 | €2.60 | €2.66 | €3 | €229,112 |
Aug 12, 2023 | €2.68 | €4.29 | €2.61 | €2.61 | €68 | €224,179 |
Aug 11, 2023 | €2.81 | €4.11 | €2.67 | €2.68 | €10 | €230,743 |
Aug 10, 2023 | €3.65 | €3.65 | €2.36 | €2.81 | €72 | €241,684 |
Aug 9, 2023 | €3.24 | €4.06 | €2.80 | €3.65 | €98 | €314,137 |
Aug 8, 2023 | €3.13 | €3.28 | €2.90 | €3.24 | €32 | €279,148 |
Aug 7, 2023 | €3.20 | €3.23 | €3.12 | €3.13 | €5 | €269,432 |
Aug 6, 2023 | €3.52 | €3.56 | €3.20 | €3.20 | €8 | €275,412 |
Aug 5, 2023 | €3.28 | €3.79 | €3.26 | €3.52 | €45 | €303,179 |
Rainbow Token hintatilastot
Advanced chart
Technical analysis
Tietoja Rainbow Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Rainbow Token hinta tänään?
Copy link to sectionRAINBOW hinta on tällä hetkellä €0.00. Rainbow Token hinta on +31.46% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Rainbow Token-kaaviota seurataksesi RAINBOW/EUR-hintaa reaaliajassa yllä tai verrata Rainbow Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Rainbow Token-hintahistoriavälilehteä.
Mikä on RAINBOW:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 860,397,837,230,260.00 RAINBOW kokonaismäärästä 1,000,000,000,000,000.00 RAINBOW.
Mistä voin ostaa Rainbow Token?
Copy link to sectionVoit ostaa Rainbow Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Rainbow Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Rainbow Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Rainbow Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Rainbow Token