RakeIn (RAKE)
RakeIn (RAKE)
Tuotteen RakeIn hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää RakeIn hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000468350689 |
24h Alhainen | €0.000468350689 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
RakeIn markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAKE/WBNB | €0.000476991940 | - | - | 1 | Äskettäin |
2 |
![]() |
RAKE/WBNB | €0.000751159070 | - | - | 347 | Äskettäin |
3 |
![]() |
RAKE/WBNB | €0.000732743614 | - | - | 557 | Äskettäin |
4 |
![]() |
RAKE/WBNB | €0.000732638182 | - | - | 828 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
RakeIn hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 28, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 27, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 26, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 25, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 24, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 23, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 22, 2025 | €0.000498129915 | €0.000498129915 | €0.000468350689 | €0.000468350689 | €1 | €0 |
Feb 21, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 20, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 19, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 16, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 15, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 14, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 11, 2025 | €0.000431036925 | €0.000494878231 | €0.000431036925 | €0.000494878231 | €1,149 | €0 |
Feb 10, 2025 | €0.000445793403 | €0.000445793403 | €0.000431036925 | €0.000431036925 | €22 | €0 |
Feb 9, 2025 | €0.000466862968 | €0.000466862968 | €0.000445793403 | €0.000445793403 | €246 | €0 |
Feb 8, 2025 | €0.000468662351 | €0.000468662351 | €0.000466862968 | €0.000466862968 | €456 | €0 |
Feb 7, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 6, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 5, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 4, 2025 | €0.000639408666 | €0.000639408666 | €0.000468662351 | €0.000468662351 | €2,118 | €0 |
Feb 3, 2025 | €0.000639408666 | €0.000639408666 | €0.000639408666 | €0.000639408666 | €0 | €0 |
Feb 2, 2025 | €0.000757579030 | €0.000757579030 | €0.000639408666 | €0.000639408666 | €1,360 | €0 |
Feb 1, 2025 | €0.000757579030 | €0.000757579030 | €0.000757579030 | €0.000757579030 | €0 | €0 |
Jan 31, 2025 | €0.000791145256 | €0.000791145256 | €0.000757579030 | €0.000757579030 | €410 | €0 |
Jan 28, 2025 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0 | €0 |
Jan 27, 2025 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0 | €0 |
Jan 25, 2025 | €0.000722314710 | €0.000722314710 | €0.000675300460 | €0.000679936511 | €642 | €0 |
Jan 24, 2025 | €0.000722314710 | €0.000722314710 | €0.000722314710 | €0.000722314710 | €0 | €0 |
Jan 23, 2025 | €0.000754138091 | €0.000754138091 | €0.000722314710 | €0.000722314710 | €395 | €0 |
Jan 20, 2025 | €0.000798062254 | €0.000798062254 | €0.000706143904 | €0.000772700382 | €1,517 | €0 |
Jan 19, 2025 | €0.000845370953 | €0.000845370953 | €0.000738558069 | €0.000798062254 | €4,703 | €0 |
Jan 18, 2025 | €0.000843780682 | €0.000855780764 | €0.000825043793 | €0.000845370953 | €322 | €0 |
Jan 17, 2025 | €0.000860025173 | €0.000860025173 | €0.000808063315 | €0.000843780682 | €1,524 | €0 |
Jan 16, 2025 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0 | €0 |
Jan 15, 2025 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0 | €0 |
Jan 13, 2025 | €0.000869889821 | €0.000869889821 | €0.000825323055 | €0.000825323055 | €105 | €0 |
Jan 12, 2025 | €0.000873591379 | €0.000873591379 | €0.000869889821 | €0.000869889821 | €6 | €0 |
Jan 11, 2025 | €0.000873591379 | €0.000873591379 | €0.000873591379 | €0.000873591379 | €0 | €0 |
Jan 10, 2025 | €0.000802535172 | €0.000873591379 | €0.000802535172 | €0.000873591379 | €922 | €0 |
Jan 9, 2025 | €0.000839422055 | €0.000839422055 | €0.000802535172 | €0.000802535172 | €23 | €0 |
Jan 8, 2025 | €0.000839422055 | €0.000839422055 | €0.000839422055 | €0.000839422055 | €0 | €0 |
Jan 7, 2025 | €0.000859134670 | €0.000859134670 | €0.000839422055 | €0.000839422055 | €14 | €0 |
Jan 6, 2025 | €0.000766915792 | €0.000879157492 | €0.000766915792 | €0.000859134670 | €1,856 | €0 |
Jan 5, 2025 | €0.000770332472 | €0.000770332472 | €0.000766915792 | €0.000766915792 | €24 | €0 |
Jan 4, 2025 | €0.000768979801 | €0.000770332472 | €0.000768979801 | €0.000770332472 | €19 | €0 |
Jan 3, 2025 | €0.000886970952 | €0.000886970952 | €0.000765392212 | €0.000768979801 | €1,482 | €0 |
Jan 1, 2025 | €0.000700087648 | €0.000733442953 | €0.000700087648 | €0.000733442953 | €636 | €0 |
Dec 31, 2024 | €0.000691356091 | €0.000700087648 | €0.000691356091 | €0.000700087648 | €4 | €0 |
Dec 30, 2024 | €0.000692428255 | €0.000692428255 | €0.000659584807 | €0.000691356091 | €1,477 | €0 |
Dec 29, 2024 | €0.000707179806 | €0.000707179806 | €0.000692428255 | €0.000692428255 | €7 | €0 |
Dec 28, 2024 | €0.000729003523 | €0.000730855625 | €0.000687984888 | €0.000707179806 | €620 | €0 |
Dec 27, 2024 | €0.000729388615 | €0.000729388615 | €0.000729003523 | €0.000729003523 | €1 | €0 |
Dec 26, 2024 | €0.000816962321 | €0.000816962321 | €0.000729388615 | €0.000729388615 | €776 | €0 |
Dec 25, 2024 | €0.000990134448 | €0.001019049195 | €0.000724775603 | €0.000816962321 | €11,228 | €0 |
Dec 24, 2024 | €0.000943076404 | €0.000997601040 | €0.000943076404 | €0.000990134448 | €867 | €0 |
Dec 23, 2024 | €0.000970572646 | €0.000970572646 | €0.000943076404 | €0.000943076404 | €468 | €0 |
Dec 22, 2024 | €0.000990820877 | €0.000990820877 | €0.000970572646 | €0.000970572646 | €10 | €0 |
Dec 21, 2024 | €0.001008767607 | €0.001008767607 | €0.000990820877 | €0.000990820877 | €179 | €0 |
Dec 20, 2024 | €0.001008767607 | €0.001008767607 | €0.001008767607 | €0.001008767607 | €0 | €0 |
Dec 19, 2024 | €0.001024304529 | €0.001024304529 | €0.001008767607 | €0.001008767607 | €8 | €0 |
Dec 18, 2024 | €0.001016398454 | €0.001024304529 | €0.000995850489 | €0.001024304529 | €444 | €0 |
Dec 17, 2024 | €0.001401443642 | €0.001416150968 | €0.001016398454 | €0.001016398454 | €4,431 | €0 |
Dec 15, 2024 | €0.001434169824 | €0.001434169824 | €0.001397402998 | €0.001397402998 | €21 | €0 |
Dec 14, 2024 | €0.001410334705 | €0.001434169824 | €0.001410334705 | €0.001434169824 | €32 | €0 |
Dec 13, 2024 | €0.001400230322 | €0.001410334705 | €0.001400230322 | €0.001410334705 | €63 | €0 |
Dec 12, 2024 | €0.001400230322 | €0.001400230322 | €0.001400230322 | €0.001400230322 | €0 | €0 |
Dec 11, 2024 | €0.001311870889 | €0.001400230322 | €0.001311870889 | €0.001400230322 | €1,098 | €0 |
Dec 10, 2024 | €0.001295883410 | €0.001311870889 | €0.001295883410 | €0.001311870889 | €59 | €0 |
Dec 9, 2024 | €0.001695917500 | €0.001695917500 | €0.001295883410 | €0.001295883410 | €1,948 | €0 |
Dec 8, 2024 | €0.000253386459 | €0.000258941626 | €0.000252188605 | €0.000256463503 | €415,798 | €17,774,703 |
Dec 7, 2024 | €0.001645265513 | €0.001695917500 | €0.001645265513 | €0.001695917500 | €54 | €0 |
Dec 6, 2024 | €0.001645265513 | €0.001645265513 | €0.001645265513 | €0.001645265513 | €0 | €0 |
Dec 5, 2024 | €0.001860711169 | €0.001860711169 | €0.001582795466 | €0.001645265513 | €1,449 | €0 |
Dec 4, 2024 | €0.000239249044 | €0.000241940915 | €0.000234172008 | €0.000239715648 | €299,807 | €16,613,542 |
Dec 3, 2024 | €0.001998381678 | €0.002184340715 | €0.001888392091 | €0.002011586576 | €8,702 | €0 |
Dec 2, 2024 | €0.000243644930 | €0.000252145343 | €0.000238105451 | €0.000244512159 | €319,305 | €16,944,634 |
Nov 28, 2024 | €0.000251404270 | €0.000255221396 | €0.000243256520 | €0.000248531300 | €44,115 | €17,223,159 |
Nov 23, 2024 | €0.000257233774 | €0.000269843810 | €0.000251436047 | €0.000258168975 | €205,904 | €17,887,761 |
Nov 20, 2024 | €0.000274873533 | €0.000278820403 | €0.000249652552 | €0.000255326070 | €209,917 | €17,690,646 |
Nov 8, 2024 | €0.000164103525 | €0.000164132255 | €0.000129203106 | €0.000130000498 | €542 | €9,084,049 |
Oct 20, 2024 | €0.002048524208 | €0.002048524208 | €0.002048524208 | €0.002048524208 | €0 | €0 |
Oct 17, 2024 | €0.002185422694 | €0.002185422694 | €0.002048524208 | €0.002048524208 | €805 | €0 |
Oct 14, 2024 | €0.001880388420 | €0.002241651336 | €0.001880388420 | €0.002185422694 | €3,187 | €0 |
Oct 12, 2024 | €0.001959990528 | €0.001959990528 | €0.001880388420 | €0.001880388420 | €1,008 | €0 |
Oct 7, 2024 | €0.002335301774 | €0.002335301774 | €0.002135472401 | €0.002135472401 | €2,712 | €0 |
Sep 30, 2024 | €0.002707843623 | €0.002707843623 | €0.002707843623 | €0.002707843623 | €0 | €0 |
Sep 25, 2024 | €0.002164486950 | €0.002596992020 | €0.002164486950 | €0.002489022329 | €5,487 | €0 |
Sep 23, 2024 | €0.002126678958 | €0.002164486950 | €0.002126678958 | €0.002164486950 | €6 | €0 |
Sep 19, 2024 | €0.001940122848 | €0.002050633414 | €0.001940122848 | €0.002050633414 | €250 | €0 |
Sep 17, 2024 | €0.002464499183 | €0.002464499183 | €0.002227850216 | €0.002227850216 | €1,364 | €0 |
Sep 14, 2024 | €0.002660780295 | €0.002660780295 | €0.002643918380 | €0.002643918380 | €3 | €0 |
Aug 14, 2024 | €0.001959363632 | €0.001959363632 | €0.001959363632 | €0.001959363632 | €0 | €0 |
Jul 18, 2024 | €0.002883570755 | €0.002900434978 | €0.002883570755 | €0.002900434978 | €12 | €0 |
Jul 15, 2024 | €0.002585370600 | €0.003036517221 | €0.002570910100 | €0.002570910100 | €4,618 | €0 |
Jul 2, 2024 | €0.003091713205 | €0.003517526488 | €0.002922343521 | €0.003365268664 | €7,628 | €0 |
May 31, 2024 | €0.003844642872 | €0.003844642872 | €0.003844642872 | €0.003844642872 | €0 | €0 |
May 30, 2024 | €0.003827952566 | €0.003844642872 | €0.003827952566 | €0.003844642872 | €7 | €0 |
May 25, 2024 | €0.003398111655 | €0.003893584472 | €0.003398111655 | €0.003893584472 | €1,956 | €0 |
RakeIn hintatilastot
Advanced chart
Technical analysis
Tietoja RakeIn:stä
Copy link to sectionResurssit
Copy link to sectionMikä on RakeIn hinta tänään?
Copy link to sectionRAKE hinta on tällä hetkellä €0.00. RakeIn hinta on -42.38% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista RakeIn-kaaviota seurataksesi RAKE/EUR-hintaa reaaliajassa yllä tai verrata RakeIn arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa RakeIn-hintahistoriavälilehteä.
Mikä on RAKE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RAKE kokonaismäärästä 1,000,000,000.00 RAKE.
Mistä voin ostaa RakeIn?
Copy link to sectionVoit ostaa RakeIn:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy RakeIn selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa RakeIn:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa RakeIn:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
RakeIn