READ2N (RCM)
READ2N (RCM)
Tuotteen READ2N hinta on €0.24, +0.28% muutos viimeisen 7 päivän aikana. Lue lisää READ2N hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.004010217404 |
---|---|
24h Korkea | €0.25 |
24h Alhainen | €0.24 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €43.53 |
Markkinadominanssi | - |
Markkinasijoitus | #6120 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 7M |
READ2N markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RCM/WBNB | €0.24 | - | - | 32 | Äskettäin |
2 |
![]() |
ETH/RCM | €1,420.16 | - | - | 18 | Äskettäin |
3 |
![]() |
RCM/BTCB | €0.24 | - | - | 7 | Äskettäin |
4 |
![]() |
RCM/WBNB | €0.38 | - | - | 2,923 | Äskettäin |
5 |
![]() |
RCM/BTCB | €0.37 | - | - | 119 | Äskettäin |
6 |
![]() |
ETH/RCM | €1,456.13 | - | - | 40 | Äskettäin |
7 |
![]() |
RCM/WBNB | €0.38 | - | - | 24,463 | Äskettäin |
8 |
![]() |
ETH/RCM | €1,444.16 | - | - | 464 | Äskettäin |
9 |
![]() |
RCM/BTCB | €0.38 | - | - | 84 | Äskettäin |
10 |
![]() |
RCM/USDT | €0.39 | €106.09 | €39.98 | 88,701 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
READ2N hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.23621 | €0.23712 | €0.23519 | €0.23584 | €391 | €0 |
Apr 17, 2025 | €0.23369 | €0.23738 | €0.20456 | €0.23663 | €0 | €0 |
Apr 16, 2025 | €0.23302 | €0.23499 | €0.23168 | €0.23369 | €40 | €0 |
Apr 15, 2025 | €0.23464 | €0.23680 | €0.23106 | €0.23302 | €0 | €0 |
Apr 7, 2025 | €0.22488 | €0.25380 | €0.21193 | €0.22661 | €903 | €0 |
Apr 5, 2025 | €0.24499 | €0.24499 | €0.24111 | €0.24121 | €739 | €0 |
Apr 3, 2025 | €0.23346 | €0.24822 | €0.23346 | €0.24172 | €1,025 | €0 |
Apr 2, 2025 | €0.25638 | €0.25638 | €0.23346 | €0.23346 | €3,571 | €0 |
Apr 1, 2025 | €0.25382 | €0.27417 | €0.25382 | €0.25638 | €568 | €0 |
Mar 31, 2025 | €0.24974 | €0.25382 | €0.24817 | €0.25382 | €0 | €0 |
Mar 30, 2025 | €0.25214 | €0.28430 | €0.21594 | €0.24974 | €0 | €0 |
Mar 29, 2025 | €0.26030 | €0.26659 | €0.25028 | €0.25214 | €89 | €0 |
Mar 27, 2025 | €0.26066 | €0.27455 | €0.26066 | €0.26796 | €0 | €0 |
Mar 25, 2025 | €0.26621 | €0.26962 | €0.26446 | €0.26446 | €0 | €0 |
Mar 24, 2025 | €0.26818 | €0.26863 | €0.21697 | €0.26621 | €1,616 | €0 |
Mar 23, 2025 | €0.26239 | €0.26818 | €0.26034 | €0.26818 | €29 | €0 |
Mar 22, 2025 | €0.26575 | €0.26575 | €0.26226 | €0.26239 | €19 | €0 |
Mar 21, 2025 | €0.26339 | €0.26700 | €0.26338 | €0.26575 | €0 | €0 |
Mar 19, 2025 | €0.26458 | €0.28038 | €0.25667 | €0.26085 | €1,788 | €0 |
Mar 18, 2025 | €0.26376 | €0.26997 | €0.26366 | €0.26458 | €2,260 | €0 |
Mar 17, 2025 | €0.25392 | €0.26907 | €0.25373 | €0.26376 | €239 | €0 |
Mar 16, 2025 | €0.25972 | €0.26048 | €0.25226 | €0.25392 | €0 | €0 |
Mar 15, 2025 | €0.24818 | €0.27857 | €0.24812 | €0.25972 | €5,170 | €0 |
Mar 14, 2025 | €0.24408 | €0.25360 | €0.24394 | €0.24818 | €5,966 | €0 |
Mar 13, 2025 | €0.24120 | €0.26100 | €0.20961 | €0.24408 | €7,057 | €0 |
Mar 12, 2025 | €0.23476 | €0.24135 | €0.23245 | €0.24120 | €4,411 | €0 |
Mar 11, 2025 | €0.22489 | €0.28399 | €0.21540 | €0.23476 | €7,555 | €0 |
Mar 10, 2025 | €0.23000 | €0.26127 | €0.22090 | €0.22489 | €7,468 | €0 |
Mar 9, 2025 | €0.24811 | €0.27084 | €0.22988 | €0.23000 | €10,066 | €0 |
Mar 8, 2025 | €0.24634 | €0.25001 | €0.24620 | €0.24811 | €11,965 | €0 |
Mar 7, 2025 | €0.24732 | €0.26355 | €0.23914 | €0.24634 | €4,164 | €0 |
Mar 6, 2025 | €0.24771 | €0.25131 | €0.24364 | €0.24732 | €4,542 | €0 |
Mar 5, 2025 | €0.24195 | €0.25131 | €0.24037 | €0.24771 | €2,410 | €0 |
Mar 4, 2025 | €0.23890 | €0.27307 | €0.23118 | €0.24195 | €2,273 | €0 |
Mar 3, 2025 | €0.25807 | €0.25807 | €0.23763 | €0.23890 | €10,606 | €0 |
Mar 2, 2025 | €0.25022 | €0.26395 | €0.24872 | €0.25807 | €10,676 | €0 |
Mar 1, 2025 | €0.24332 | €0.25175 | €0.24332 | €0.25022 | €235 | €0 |
Feb 28, 2025 | €0.25265 | €0.25265 | €0.23545 | €0.24332 | €2,486 | €0 |
Feb 27, 2025 | €0.25493 | €0.25836 | €0.24526 | €0.25265 | €2,026 | €0 |
Feb 25, 2025 | €0.25914 | €0.26486 | €0.24617 | €0.26083 | €2,229 | €0 |
Feb 24, 2025 | €0.27487 | €0.27517 | €0.25690 | €0.25914 | €2,313 | €0 |
Feb 23, 2025 | €0.27978 | €0.28157 | €0.27254 | €0.27487 | €1,233 | €0 |
Feb 22, 2025 | €0.27032 | €0.28233 | €0.27032 | €0.27978 | €237 | €0 |
Feb 21, 2025 | €0.28156 | €0.28156 | €0.26586 | €0.27032 | €210 | €0 |
Feb 20, 2025 | €0.27329 | €0.28156 | €0.27053 | €0.28156 | €310 | €0 |
Feb 19, 2025 | €0.26928 | €0.27518 | €0.26820 | €0.27329 | €5,731 | €0 |
Feb 17, 2025 | €0.28423 | €0.28833 | €0.27796 | €0.28295 | €1,165 | €0 |
Feb 16, 2025 | €0.27919 | €0.29339 | €0.27798 | €0.28423 | €1,477 | €0 |
Feb 15, 2025 | €0.27761 | €0.28396 | €0.27643 | €0.27919 | €7,952 | €0 |
Feb 14, 2025 | €0.28247 | €0.28617 | €0.27699 | €0.27761 | €2,439 | €0 |
Feb 11, 2025 | €0.26273 | €0.27385 | €0.26273 | €0.27185 | €10,589 | €0 |
Feb 9, 2025 | €0.25921 | €0.26964 | €0.25345 | €0.25929 | €1,769 | €0 |
Feb 8, 2025 | €0.24256 | €0.26392 | €0.24117 | €0.25921 | €7,030 | €0 |
Feb 7, 2025 | €0.24124 | €0.24833 | €0.23940 | €0.24256 | €4,402 | €0 |
Feb 6, 2025 | €0.23842 | €0.24563 | €0.23842 | €0.24124 | €4,211 | €0 |
Feb 4, 2025 | €0.25764 | €0.25774 | €0.23389 | €0.23882 | €226 | €0 |
Feb 3, 2025 | €0.25639 | €0.25977 | €0.22557 | €0.25764 | €520 | €0 |
Feb 2, 2025 | €0.27402 | €0.27674 | €0.25542 | €0.25639 | €111 | €0 |
Feb 1, 2025 | €0.27876 | €0.28464 | €0.27400 | €0.27402 | €2,948 | €0 |
Jan 31, 2025 | €0.28357 | €0.28769 | €0.27867 | €0.27876 | €1,910 | €0 |
Jan 29, 2025 | €0.27735 | €0.28305 | €0.27735 | €0.27987 | €326 | €0 |
Jan 28, 2025 | €0.28405 | €0.28545 | €0.27733 | €0.27735 | €160 | €0 |
Jan 27, 2025 | €0.28127 | €0.28405 | €0.26884 | €0.28405 | €722 | €0 |
Jan 26, 2025 | €0.28652 | €0.28652 | €0.28127 | €0.28127 | €24 | €0 |
Jan 25, 2025 | €0.28361 | €0.28670 | €0.28324 | €0.28652 | €111 | €0 |
Jan 24, 2025 | €0.28843 | €0.28846 | €0.28358 | €0.28361 | €176 | €0 |
Jan 23, 2025 | €0.29018 | €0.29018 | €0.28462 | €0.28843 | €252 | €0 |
Jan 22, 2025 | €0.29022 | €0.29284 | €0.28887 | €0.29018 | €101 | €0 |
Jan 21, 2025 | €0.28510 | €0.29023 | €0.28269 | €0.29022 | €416 | €0 |
Jan 20, 2025 | €0.28497 | €0.29512 | €0.28327 | €0.28510 | €298 | €0 |
Jan 19, 2025 | €0.29559 | €0.29879 | €0.28496 | €0.28497 | €399 | €0 |
Jan 18, 2025 | €0.30462 | €0.30529 | €0.29319 | €0.29559 | €974 | €0 |
Jan 17, 2025 | €0.30206 | €0.31229 | €0.30206 | €0.30462 | €10,780 | €0 |
Jan 16, 2025 | €0.30502 | €0.30537 | €0.29958 | €0.30206 | €780 | €0 |
Jan 15, 2025 | €0.29880 | €0.30537 | €0.29640 | €0.30502 | €220 | €0 |
Jan 13, 2025 | €0.29433 | €0.29827 | €0.28109 | €0.29429 | €4,046 | €0 |
Jan 12, 2025 | €0.29782 | €0.29782 | €0.29364 | €0.29433 | €486 | €0 |
Jan 11, 2025 | €0.29464 | €0.29804 | €0.29277 | €0.29782 | €47 | €0 |
Jan 10, 2025 | €0.28857 | €0.29737 | €0.28857 | €0.29464 | €60 | €0 |
Jan 9, 2025 | €0.29595 | €0.29712 | €0.28781 | €0.28857 | €58 | €0 |
Jan 8, 2025 | €0.29474 | €0.29907 | €0.29070 | €0.29595 | €142 | €0 |
Jan 7, 2025 | €0.31130 | €0.31131 | €0.29473 | €0.29474 | €157 | €0 |
Jan 6, 2025 | €0.30115 | €0.31527 | €0.30115 | €0.31130 | €199 | €0 |
Jan 3, 2025 | €0.29984 | €0.30450 | €0.29876 | €0.30357 | €87 | €0 |
Jan 2, 2025 | €0.30051 | €0.30367 | €0.29762 | €0.29984 | €115 | €0 |
Jan 1, 2025 | €0.30246 | €0.30659 | €0.29913 | €0.30051 | €2,403 | €0 |
Dec 28, 2024 | €0.30273 | €0.31728 | €0.30273 | €0.31430 | €442 | €0 |
Dec 27, 2024 | €0.30219 | €0.30993 | €0.30052 | €0.30273 | €167 | €0 |
Dec 26, 2024 | €0.30746 | €0.31426 | €0.30059 | €0.30219 | €323 | €0 |
Dec 25, 2024 | €0.30523 | €0.31069 | €0.30523 | €0.30746 | €725 | €0 |
Dec 24, 2024 | €0.30605 | €0.30605 | €0.30079 | €0.30523 | €931 | €0 |
Dec 23, 2024 | €0.28537 | €0.30671 | €0.28535 | €0.30605 | €1,649 | €0 |
Dec 22, 2024 | €0.29089 | €0.29462 | €0.28354 | €0.28537 | €235 | €0 |
Dec 21, 2024 | €0.30005 | €0.30549 | €0.28954 | €0.29089 | €439 | €0 |
Dec 19, 2024 | €0.31630 | €0.32209 | €0.29881 | €0.30702 | €237 | €0 |
Dec 17, 2024 | €0.33040 | €0.33701 | €0.32841 | €0.32924 | €239 | €0 |
Dec 16, 2024 | €0.32989 | €0.33404 | €0.32235 | €0.33040 | €1,532 | €0 |
Dec 14, 2024 | €0.33344 | €0.33478 | €0.32469 | €0.32469 | €184 | €0 |
Dec 13, 2024 | €0.32277 | €0.33385 | €0.32058 | €0.33344 | €615 | €0 |
Dec 12, 2024 | €0.32651 | €0.33174 | €0.32277 | €0.32277 | €1,522 | €0 |
READ2N hintatilastot
Advanced chart
Technical analysis
Tietoja READ2N:stä
Copy link to sectionResurssit
Copy link to sectionMikä on READ2N hinta tänään?
Copy link to sectionRCM hinta on tällä hetkellä €0.24. READ2N hinta on -9.29% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista READ2N-kaaviota seurataksesi RCM/EUR-hintaa reaaliajassa yllä tai verrata READ2N arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa READ2N-hintahistoriavälilehteä.
Mikä on RCM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RCM kokonaismäärästä 7,000,000.00 RCM.
Mistä voin ostaa READ2N?
Copy link to sectionVoit ostaa READ2N:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy READ2N selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa READ2N:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa READ2N:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
READ2N