Realio Network (RIO)
Realio Network (RIO)
Tuotteen Realio Network hinta on €0.16, +3.43% muutos viimeisen 7 päivän aikana. Lue lisää Realio Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.002325734022 |
---|---|
24h Korkea | €0.17 |
24h Alhainen | €0.15 |
Markkina-arvo | €26.81M |
Kaupankäyntivolyymi (24h) | €1.64M |
Markkinadominanssi | - |
Markkinasijoitus | #632 |
Liikkeessä oleva tarjonta | 167.85M |
Maksimi tarjonta | 175M |
Realio Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RIO | €2,744.89 | - | - | 141,246 | Äskettäin |
2 |
![]() |
WETH/RIO | €2,878.55 | - | - | 26,619 | Äskettäin |
3 |
![]() |
RIO/USDT | €0.16 | €3,156.34 | €10,740.83 | 356,351 | Äskettäin |
4 |
![]() |
RIO/USDT | €0.17 | - | - | 1,470 | Äskettäin |
5 |
![]() |
RIO/USDT | €0.16 | €8,801.09 | €5,423.57 | 412,342 | Äskettäin |
6 |
![]() |
RIO/USDT | €0.16 | €2,058.22 | €8,613.19 | 34,134 | Äskettäin |
7 |
![]() |
RIO/USDT | €0.14 | €1,566.01 | €8,802.46 | 75,890 | Äskettäin |
8 |
![]() |
RIO/USDT | €0.18 | €2,602.54 | €2,513.87 | 135,886 | Äskettäin |
9 |
![]() |
RIO/USDT | €0.16 | €4,344.99 | €10,063.12 | 37,745 | Äskettäin |
10 |
![]() |
ETH/RIO | €1,613.59 | - | - | 45,735 | Äskettäin |
1 |
![]() |
RIO/USDT | €0.94 | - | - | 213,787 | Äskettäin |
2 |
![]() |
RIO/USDT | €0.18 | - | - | 417,629 | Äskettäin |
3 |
![]() |
RIO/USDT | €0.17 | - | - | 278,944 | Äskettäin |
4 |
![]() |
RIO/USDT | €1.19 | - | - | 63,350 | Äskettäin |
5 |
![]() |
RIO/USDT | €1.00 | - | - | 5,036,087 | Äskettäin |
6 |
![]() |
RIO/USDT | €0.16 | - | - | 199,050 | Äskettäin | Ei tietoja löytynyt |
Realio Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.15997 | €0.16171 | €0.15312 | €0.15691 | €1,549,369 | €26,345,672 |
Apr 17, 2025 | €0.16224 | €0.16930 | €0.15971 | €0.15996 | €1,759,213 | €26,901,667 |
Apr 16, 2025 | €0.17128 | €0.17480 | €0.15816 | €0.16224 | €2,986,587 | €27,340,523 |
Apr 15, 2025 | €0.17785 | €0.19891 | €0.17063 | €0.17128 | €3,796,190 | €28,666,749 |
Apr 14, 2025 | €0.15133 | €0.18474 | €0.15104 | €0.17785 | €4,414,879 | €29,895,200 |
Apr 13, 2025 | €0.16259 | €0.16915 | €0.15008 | €0.15133 | €2,759,536 | €25,391,914 |
Apr 6, 2025 | €0.15876 | €0.16218 | €0.12353 | €0.12729 | €3,619,247 | €20,218,778 |
Apr 5, 2025 | €0.16904 | €0.16907 | €0.15691 | €0.15876 | €1,461,358 | €24,713,349 |
Apr 4, 2025 | €0.16615 | €0.17774 | €0.16099 | €0.16904 | €2,431,223 | €26,291,298 |
Apr 1, 2025 | €0.18279 | €0.20173 | €0.18235 | €0.19356 | €2,095,925 | €29,937,267 |
Mar 31, 2025 | €0.18104 | €0.18908 | €0.17618 | €0.18279 | €2,093,034 | €28,294,003 |
Mar 28, 2025 | €0.23720 | €0.23930 | €0.20674 | €0.20956 | €2,610,068 | €31,918,224 |
Mar 24, 2025 | €0.22368 | €0.26888 | €0.21860 | €0.24579 | €6,352,236 | €37,349,130 |
Mar 20, 2025 | €0.19704 | €0.19712 | €0.18529 | €0.18760 | €1,651,962 | €28,260,070 |
Mar 19, 2025 | €0.17810 | €0.19751 | €0.17730 | €0.19704 | €2,309,735 | €29,589,559 |
Mar 18, 2025 | €0.18937 | €0.18937 | €0.17119 | €0.17810 | €2,613,931 | €26,731,856 |
Mar 17, 2025 | €0.16742 | €0.19082 | €0.16742 | €0.18937 | €2,195,972 | €28,495,308 |
Mar 16, 2025 | €0.18031 | €0.18333 | €0.16692 | €0.16742 | €1,956,717 | €25,068,734 |
Mar 14, 2025 | €0.15822 | €0.17511 | €0.15535 | €0.17305 | €1,954,327 | €25,735,878 |
Mar 13, 2025 | €0.16835 | €0.17112 | €0.15333 | €0.15822 | €1,870,244 | €23,440,318 |
Mar 12, 2025 | €0.16915 | €0.17787 | €0.15965 | €0.16835 | €2,867,045 | €24,907,559 |
Mar 11, 2025 | €0.14378 | €0.17358 | €0.13665 | €0.16913 | €4,344,888 | €24,893,336 |
Mar 8, 2025 | €0.18733 | €0.19056 | €0.17731 | €0.18502 | €2,098,988 | €26,756,541 |
Mar 7, 2025 | €0.22093 | €0.22093 | €0.18370 | €0.18733 | €4,659,922 | €26,984,350 |
Mar 6, 2025 | €0.22745 | €0.24366 | €0.21053 | €0.22093 | €2,862,860 | €31,420,485 |
Mar 5, 2025 | €0.22078 | €0.23065 | €0.20826 | €0.22745 | €2,919,087 | €32,216,357 |
Mar 4, 2025 | €0.22903 | €0.23234 | €0.18515 | €0.22078 | €5,399,113 | €31,161,224 |
Feb 27, 2025 | €0.23311 | €0.24523 | €0.21003 | €0.21550 | €4,015,945 | €29,272,631 |
Feb 25, 2025 | €0.29162 | €0.30118 | €0.23019 | €0.26653 | €8,923,645 | €35,777,551 |
Feb 24, 2025 | €0.34097 | €0.34195 | €0.28797 | €0.29149 | €2,345,863 | €38,738,108 |
Feb 23, 2025 | €0.35135 | €0.36189 | €0.33422 | €0.34097 | €2,355,271 | €45,128,762 |
Feb 22, 2025 | €0.30867 | €0.35140 | €0.30572 | €0.35136 | €2,197,740 | €46,514,894 |
Feb 21, 2025 | €0.32497 | €0.34029 | €0.30295 | €0.30867 | €2,870,486 | €40,848,049 |
Feb 20, 2025 | €0.33169 | €0.33460 | €0.31419 | €0.32497 | €2,225,733 | €42,987,265 |
Feb 19, 2025 | €0.31761 | €0.33821 | €0.30981 | €0.33169 | €1,977,153 | €43,845,172 |
Feb 18, 2025 | €0.34055 | €0.34443 | €0.30685 | €0.31763 | €2,456,945 | €41,658,165 |
Feb 16, 2025 | €0.35864 | €0.36964 | €0.35776 | €0.36556 | €1,709,737 | €47,737,744 |
Feb 15, 2025 | €0.35165 | €0.36725 | €0.34663 | €0.35864 | €2,262,411 | €46,817,190 |
Feb 11, 2025 | €0.35657 | €0.44604 | €0.35609 | €0.37085 | €5,531,296 | €47,943,098 |
Feb 9, 2025 | €0.36641 | €0.38527 | €0.32596 | €0.34125 | €2,842,147 | €43,702,752 |
Feb 8, 2025 | €0.34651 | €0.38084 | €0.33006 | €0.36570 | €4,407,519 | €46,509,130 |
Feb 7, 2025 | €0.36403 | €0.40718 | €0.33369 | €0.34651 | €3,844,926 | €44,143,597 |
Feb 6, 2025 | €0.41855 | €0.41876 | €0.34403 | €0.36403 | €5,104,438 | €46,111,624 |
Feb 5, 2025 | €0.45217 | €0.45392 | €0.41742 | €0.41855 | €2,621,148 | €52,839,599 |
Feb 3, 2025 | €0.53067 | €0.53249 | €0.41384 | €0.50952 | €7,674,957 | €64,151,737 |
Feb 2, 2025 | €0.51979 | €0.53701 | €0.46544 | €0.53067 | €6,653,629 | €67,230,055 |
Feb 1, 2025 | €0.57012 | €0.58064 | €0.51015 | €0.51979 | €2,234,611 | €65,694,411 |
Jan 30, 2025 | €0.52494 | €0.57494 | €0.51917 | €0.54901 | €2,537,517 | €69,352,580 |
Jan 29, 2025 | €0.52085 | €0.54365 | €0.49723 | €0.52541 | €2,585,536 | €66,333,882 |
Jan 28, 2025 | €0.56407 | €0.58063 | €0.51909 | €0.52083 | €2,278,952 | €65,797,942 |
Jan 27, 2025 | €0.58683 | €0.59116 | €0.52091 | €0.56407 | €3,989,021 | €71,234,729 |
Jan 24, 2025 | €0.56360 | €0.61171 | €0.54735 | €0.59564 | €3,813,261 | €75,568,768 |
Jan 23, 2025 | €0.60817 | €0.61736 | €0.54589 | €0.56382 | €4,129,711 | €71,463,105 |
Jan 20, 2025 | €0.61304 | €0.69043 | €0.58753 | €0.61985 | €5,661,920 | €78,516,119 |
Jan 16, 2025 | €0.73500 | €0.73501 | €0.67369 | €0.70629 | €3,245,952 | €89,552,343 |
Jan 14, 2025 | €0.65078 | €0.69648 | €0.63520 | €0.68392 | €2,897,152 | €86,406,683 |
Jan 13, 2025 | €0.67769 | €0.70202 | €0.56319 | €0.65078 | €4,905,958 | €82,359,811 |
Jan 12, 2025 | €0.68030 | €0.68872 | €0.64939 | €0.67769 | €2,255,476 | €85,801,916 |
Jan 10, 2025 | €0.66697 | €0.69471 | €0.65967 | €0.68465 | €3,070,685 | €87,235,218 |
Jan 9, 2025 | €0.71278 | €0.71608 | €0.65831 | €0.66698 | €3,119,009 | €84,912,100 |
Jan 8, 2025 | €0.74961 | €0.75714 | €0.66049 | €0.71278 | €5,080,695 | €90,709,335 |
Jan 6, 2025 | €0.79119 | €0.82105 | €0.78162 | €0.79509 | €4,129,954 | €101,099,329 |
Jan 4, 2025 | €0.88814 | €0.88995 | €0.83427 | €0.83929 | €2,367,893 | €106,343,528 |
Jan 2, 2025 | €0.76121 | €0.82862 | €0.75886 | €0.80328 | €3,142,181 | €103,088,830 |
Jan 1, 2025 | €0.75430 | €0.76699 | €0.72913 | €0.76121 | €2,158,966 | €98,028,392 |
Dec 30, 2024 | €0.79564 | €0.80269 | €0.75475 | €0.78585 | €3,130,624 | €101,099,232 |
Dec 29, 2024 | €0.84633 | €0.84954 | €0.78963 | €0.79564 | €2,367,785 | €102,329,964 |
Dec 27, 2024 | €0.85610 | €0.89300 | €0.82713 | €0.84944 | €3,706,902 | €109,185,802 |
Dec 25, 2024 | €0.87637 | €0.93771 | €0.85993 | €0.93161 | €3,382,348 | €124,244,948 |
Dec 24, 2024 | €0.80749 | €0.87825 | €0.76533 | €0.87637 | €3,569,832 | €116,199,266 |
Dec 23, 2024 | €0.75233 | €0.81813 | €0.70870 | €0.80749 | €3,697,341 | €99,435,195 |
Dec 22, 2024 | €0.76226 | €0.78626 | €0.73618 | €0.75233 | €1,850,683 | €93,570,662 |
Dec 21, 2024 | €0.84882 | €0.86883 | €0.75683 | €0.76226 | €2,739,715 | €94,783,057 |
Dec 20, 2024 | €0.82565 | €0.86389 | €0.65211 | €0.84882 | €7,091,729 | €105,514,292 |
Dec 19, 2024 | €0.85563 | €0.89934 | €0.76534 | €0.82565 | €6,746,124 | €102,583,252 |
Dec 18, 2024 | €0.97173 | €0.97890 | €0.85563 | €0.85563 | €4,582,495 | €106,208,672 |
Dec 17, 2024 | €1.06 | €1.06 | €0.96203 | €0.97175 | €4,332,863 | €120,540,538 |
Dec 16, 2024 | €1.03 | €1.12 | €0.99539 | €1.06 | €6,082,500 | €130,962,464 |
Dec 15, 2024 | €0.98707 | €1.06 | €0.98707 | €1.03 | €3,016,953 | €128,199,831 |
Dec 14, 2024 | €1.05 | €1.06 | €0.97533 | €0.98707 | €3,767,486 | €122,232,357 |
Dec 13, 2024 | €1.09 | €1.09 | €1.04 | €1.05 | €3,902,293 | €130,084,311 |
Dec 12, 2024 | €1.11 | €1.11 | €1.05 | €1.09 | €5,371,727 | €135,023,514 |
Dec 11, 2024 | €1.01 | €1.11 | €0.97473 | €1.11 | €4,942,625 | €136,803,220 |
Dec 9, 2024 | €1.18 | €1.18 | €0.98898 | €1.04 | €8,003,201 | €128,993,509 |
Dec 5, 2024 | €1.29 | €1.29 | €1.14 | €1.17 | €8,294,176 | €143,563,261 |
Dec 4, 2024 | €1.25 | €1.37 | €1.25 | €1.29 | €9,910,129 | €158,946,974 |
Dec 3, 2024 | €1.08 | €1.29 | €1.08 | €1.25 | €12,056,848 | €150,990,224 |
Dec 2, 2024 | €1.05 | €1.15 | €0.99959 | €1.08 | €7,665,921 | €129,374,363 |
Dec 1, 2024 | €1.04 | €1.09 | €1.01 | €1.05 | €5,638,908 | €125,994,107 |
Nov 30, 2024 | €1.06 | €1.13 | €1.04 | €1.04 | €5,474,395 | €124,847,237 |
Nov 29, 2024 | €0.98695 | €1.11 | €0.97594 | €1.06 | €6,831,390 | €127,468,909 |
Nov 28, 2024 | €0.93304 | €1.05 | €0.89559 | €0.98695 | €7,157,599 | €117,945,187 |
Nov 27, 2024 | €0.84971 | €1.01 | €0.83955 | €0.93304 | €10,059,884 | €111,089,412 |
Nov 26, 2024 | €0.78955 | €0.84996 | €0.75054 | €0.84971 | €7,549,245 | €100,910,404 |
Nov 25, 2024 | €0.75183 | €0.82469 | €0.71446 | €0.78955 | €7,324,506 | €93,525,240 |
Nov 23, 2024 | €0.62830 | €0.76472 | €0.62808 | €0.76451 | €7,415,603 | €90,028,998 |
Nov 22, 2024 | €0.64773 | €0.69198 | €0.60907 | €0.62830 | €4,353,982 | €73,771,094 |
Nov 21, 2024 | €0.56840 | €0.66973 | €0.54174 | €0.64773 | €6,047,203 | €76,013,891 |
Nov 20, 2024 | €0.59611 | €0.60517 | €0.54298 | €0.56840 | €4,709,053 | €66,545,381 |
Nov 19, 2024 | €0.63070 | €0.63492 | €0.57338 | €0.59611 | €5,670,667 | €69,581,609 |
Realio Network hintatilastot
Advanced chart
Technical analysis
Tietoja Realio Network:stä
Copy link to sectionResurssit
Copy link to sectionhttps://solscan.io/token/HELn8rSM1rp8vAjNH4NYXzX6FvCbwWMGqLfaMgiBnZFV, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0, https://stellar.expert/explorer/public/asset/RIO-GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK
Mikä on Realio Network hinta tänään?
Copy link to sectionRIO hinta on tällä hetkellä €0.16. Realio Network hinta on -11.96% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Realio Network-kaaviota seurataksesi RIO/EUR-hintaa reaaliajassa yllä tai verrata Realio Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Realio Network-hintahistoriavälilehteä.
Mikä on RIO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 167,854,712.20 RIO kokonaismäärästä 175,000,000.00 RIO.
Mistä voin ostaa Realio Network?
Copy link to sectionVoit ostaa Realio Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Realio Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Realio Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Realio Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Realio Network