Receive Access Ecosystem (RAE)
Receive Access Ecosystem (RAE)
Tuotteen Receive Access Ecosystem hinta on €0.00, +15.41% muutos viimeisen 7 päivän aikana. Lue lisää Receive Access Ecosystem hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.97 |
24h Alhainen | €0.97 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 7.03M |
Maksimi tarjonta | 34M |
Receive Access Ecosystem markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/RAE | €0.88 | - | - | 24,030 | Äskettäin |
2 |
![]() |
RAE/USDT | €0.87 | €13.34 | €13.80 | 92,920 | Äskettäin |
3 |
![]() |
RAE/ETH | €1.47 | - | - | 0 | Äskettäin |
4 |
![]() |
USDC/RAE | €0.88 | - | - | 17,781 | Äskettäin |
5 |
![]() |
RAE/ETH | €1.45 | - | - | 49 | Äskettäin |
6 |
![]() |
RAE/USDC | €1.33 | - | - | 3,938 | Äskettäin |
7 |
![]() |
WETH/RAE | €2,496.00 | - | - | 1,650 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Receive Access Ecosystem hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.96539 | €0.96539 | €0.96539 | €0.96539 | €0 | €6,789,253 |
Jun 25, 2024 | €1.02 | €1.07 | €0.95309 | €0.96539 | €0 | €6,789,253 |
Jun 2, 2024 | €1.06 | €1.06 | €0.96625 | €0.97115 | €15,183 | €6,829,778 |
Jun 1, 2024 | €1.02 | €1.11 | €0.97218 | €1.06 | €16,462 | €7,463,622 |
May 30, 2024 | €1.04 | €1.07 | €0.95680 | €1.02 | €32,373 | €7,166,884 |
May 29, 2024 | €0.97885 | €1.06 | €0.97885 | €1.04 | €7,887 | €7,344,848 |
May 24, 2024 | €1.05 | €1.12 | €1.01 | €1.08 | €13,547 | €7,619,248 |
May 19, 2024 | €0.89543 | €0.93832 | €0.89543 | €0.93832 | €5,808 | €6,598,899 |
Apr 25, 2024 | €1.00 | €1.06 | €0.97252 | €1.00 | €11,155 | €7,061,133 |
Apr 20, 2024 | €0.93364 | €1.02 | €0.93242 | €0.98610 | €5,258 | €6,934,881 |
Apr 17, 2024 | €0.97609 | €1.01 | €0.96665 | €1.01 | €2,611 | €7,109,176 |
Apr 3, 2024 | €1.06 | €1.18 | €0.99082 | €0.99082 | €24,739 | €6,968,069 |
Mar 28, 2024 | €1.11 | €1.14 | €1.11 | €1.14 | €4,128 | €8,045,135 |
Mar 26, 2024 | €1.21 | €1.22 | €1.09 | €1.16 | €22,217 | €8,177,897 |
Mar 19, 2024 | €1.12 | €1.16 | €1.04 | €1.16 | €10,387 | €8,188,774 |
Mar 4, 2024 | €1.12 | €1.28 | €1.08 | €1.21 | €29,166 | €8,479,530 |
Feb 27, 2024 | €1.19 | €1.19 | €1.08 | €1.12 | €12,860 | €7,890,711 |
Feb 25, 2024 | €1.14 | €1.17 | €1.12 | €1.17 | €11,679 | €8,248,224 |
Feb 23, 2024 | €1.19 | €1.19 | €1.09 | €1.09 | €5,200 | €7,653,285 |
Jan 27, 2024 | €1.25 | €1.26 | €1.24 | €1.24 | €4,396 | €8,718,340 |
Jan 25, 2024 | €1.17 | €1.22 | €1.16 | €1.22 | €10,364 | €8,576,699 |
Jan 21, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €8,227,635 |
Jan 19, 2024 | €1.31 | €1.31 | €1.19 | €1.19 | €15,055 | €8,366,034 |
Jan 17, 2024 | €1.19 | €1.19 | €1.09 | €1.17 | €10,643 | €8,259,106 |
Jan 15, 2024 | €1.22 | €1.25 | €1.19 | €1.19 | €6,335 | €8,398,443 |
Jan 14, 2024 | €1.15 | €1.22 | €1.15 | €1.22 | €9,500 | €8,579,290 |
Jan 13, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €8,089,387 |
Jan 11, 2024 | €1.20 | €1.25 | €1.03 | €1.03 | €29,456 | €7,261,883 |
Jan 10, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €220 | €8,445,250 |
Jan 7, 2024 | €1.12 | €1.19 | €1.01 | €1.19 | €13,352 | €8,374,931 |
Jan 3, 2024 | €1.28 | €1.32 | €1.11 | €1.11 | €30,243 | €7,827,251 |
Jan 1, 2024 | €1.33 | €1.40 | €1.33 | €1.38 | €10,844 | €9,707,133 |
Dec 27, 2023 | €1.34 | €1.37 | €1.25 | €1.25 | €16,039 | €8,794,665 |
Dec 17, 2023 | €1.14 | €1.22 | €1.11 | €1.17 | €9,351 | €8,205,850 |
Dec 14, 2023 | €1.12 | €1.22 | €1.08 | €1.18 | €16,074 | €8,278,394 |
Dec 7, 2023 | €0.83341 | €0.86865 | €0.74610 | €0.86626 | €28,585 | €6,092,097 |
Dec 2, 2023 | €0.86600 | €0.86611 | €0.74931 | €0.79712 | €9,325 | €5,605,897 |
Nov 22, 2023 | €0.86424 | €0.86961 | €0.78044 | €0.86152 | €17,858 | €6,058,738 |
Oct 29, 2023 | €0.87392 | €0.88843 | €0.85828 | €0.85832 | €19,485 | €6,036,249 |
Oct 8, 2023 | €0.74165 | €1.44 | €0.74141 | €0.86975 | €10,112 | €6,116,670 |
Oct 7, 2023 | €0.85755 | €0.87730 | €0.74152 | €0.74161 | €29,379 | €5,215,460 |
Oct 6, 2023 | €0.86060 | €0.86786 | €0.85745 | €0.85755 | €9,052 | €6,030,826 |
Oct 3, 2023 | €0.86100 | €1.46 | €0.73181 | €0.81138 | €16,032 | €5,706,166 |
Oct 2, 2023 | €0.77094 | €0.86660 | €0.77077 | €0.86083 | €17,689 | €6,053,920 |
Sep 30, 2023 | €0.85566 | €1.49 | €0.82860 | €0.82867 | €10,868 | €5,827,722 |
Sep 29, 2023 | €0.85935 | €0.85971 | €0.85554 | €0.85575 | €1,738 | €6,018,166 |
Sep 24, 2023 | €0.86145 | €0.86559 | €0.70780 | €0.86525 | €8,231 | €6,085,004 |
Sep 8, 2023 | €0.86542 | €0.87613 | €0.85977 | €0.86528 | €42,009 | €6,085,193 |
Sep 5, 2023 | €0.86884 | €0.87231 | €0.85554 | €0.86409 | €21,224 | €6,076,871 |
Sep 3, 2023 | €0.86889 | €1.44 | €0.85565 | €0.86343 | €27,835 | €6,072,226 |
Sep 2, 2023 | €0.87229 | €0.87247 | €0.85797 | €0.86884 | €10,114 | €6,110,232 |
Sep 1, 2023 | €0.86972 | €0.87812 | €0.86683 | €0.87228 | €7,686 | €6,134,445 |
Aug 31, 2023 | €0.86677 | €0.87008 | €0.85741 | €0.86960 | €8,662 | €6,115,620 |
Aug 30, 2023 | €0.85561 | €1.51 | €0.85534 | €0.86678 | €31,096 | €6,095,774 |
Aug 29, 2023 | €0.85550 | €1.52 | €0.84691 | €0.85564 | €11,640 | €6,017,384 |
Aug 28, 2023 | €0.86302 | €0.87076 | €0.85544 | €0.85558 | €15,300 | €6,016,974 |
Aug 27, 2023 | €0.86202 | €1.45 | €0.86192 | €0.86304 | €6,507 | €6,069,456 |
Aug 26, 2023 | €0.87551 | €0.87567 | €0.85152 | €0.86202 | €13,442 | €6,062,304 |
Aug 25, 2023 | €0.87939 | €0.87974 | €0.85994 | €0.87551 | €15,682 | €6,157,183 |
Aug 24, 2023 | €0.87086 | €0.88538 | €0.09090 | €0.87956 | €8,651 | €6,185,604 |
Aug 23, 2023 | €0.87057 | €0.87161 | €0.85603 | €0.87071 | €12,201 | €6,123,411 |
Aug 22, 2023 | €0.85724 | €0.87114 | €0.85575 | €0.87057 | €6,821 | €6,122,381 |
Aug 21, 2023 | €0.85567 | €0.87111 | €0.85545 | €0.85719 | €11,799 | €6,028,323 |
Aug 20, 2023 | €0.85041 | €0.87037 | €0.09094 | €0.85568 | €11,807 | €6,017,666 |
Aug 19, 2023 | €0.86604 | €0.87157 | €0.85015 | €0.85028 | €17,585 | €5,979,723 |
Aug 18, 2023 | €0.86668 | €0.87816 | €0.09140 | €0.86593 | €17,697 | €6,089,815 |
Aug 17, 2023 | €0.85595 | €0.86898 | €0.85580 | €0.86668 | €6,168 | €6,095,036 |
Aug 16, 2023 | €0.85496 | €0.86445 | €0.09930 | €0.85603 | €7,729 | €6,020,130 |
Aug 15, 2023 | €0.86064 | €0.87559 | €0.10025 | €0.85496 | €14,271 | €6,012,669 |
Aug 14, 2023 | €0.86354 | €0.87200 | €0.84825 | €0.86078 | €14,544 | €6,053,575 |
Aug 13, 2023 | €0.87291 | €0.87319 | €0.85499 | €0.86362 | €11,298 | €6,073,507 |
Aug 12, 2023 | €0.87059 | €0.87487 | €0.85566 | €0.87296 | €14,845 | €6,139,192 |
Aug 11, 2023 | €0.88429 | €0.88436 | €0.85527 | €0.87059 | €111,565 | €6,122,532 |
Aug 10, 2023 | €0.86899 | €0.88663 | €0.86811 | €0.88431 | €98,727 | €6,219,043 |
Aug 9, 2023 | €0.88699 | €0.88898 | €0.85974 | €0.87050 | €99,708 | €6,121,953 |
Aug 8, 2023 | €0.86759 | €0.88767 | €0.86707 | €0.88719 | €84,519 | €6,239,325 |
Aug 7, 2023 | €0.86210 | €0.91714 | €0.85553 | €0.86763 | €143,718 | €6,101,760 |
Aug 6, 2023 | €0.86915 | €0.86981 | €0.86083 | €0.86166 | €104,291 | €6,059,786 |
Aug 5, 2023 | €0.85710 | €0.86976 | €0.85528 | €0.86891 | €90,017 | €6,110,747 |
Aug 4, 2023 | €0.85638 | €0.90428 | €0.85511 | €0.85713 | €128,570 | €6,027,867 |
Aug 3, 2023 | €0.86187 | €0.86249 | €0.85571 | €0.85638 | €81,434 | €6,022,602 |
Aug 2, 2023 | €0.87200 | €0.87264 | €0.85711 | €0.86187 | €100,344 | €6,061,197 |
Aug 1, 2023 | €0.86940 | €0.88232 | €0.86162 | €0.87204 | €104,785 | €6,132,745 |
Jul 31, 2023 | €0.87188 | €0.89151 | €0.86912 | €0.86945 | €92,123 | €6,114,542 |
Jul 30, 2023 | €0.85765 | €0.87399 | €0.85638 | €0.87206 | €94,469 | €6,132,924 |
Jul 29, 2023 | €0.86596 | €0.88246 | €0.85718 | €0.85749 | €91,261 | €6,030,419 |
Jul 28, 2023 | €0.88862 | €0.88975 | €0.86521 | €0.86596 | €91,367 | €6,089,961 |
Jul 27, 2023 | €0.87242 | €0.88926 | €0.86414 | €0.88884 | €97,443 | €6,250,918 |
Jul 26, 2023 | €0.87182 | €0.87412 | €0.86067 | €0.87246 | €113,077 | €6,135,674 |
Jul 25, 2023 | €0.87163 | €0.87339 | €0.85658 | €0.87142 | €93,543 | €6,128,420 |
Jul 24, 2023 | €0.86885 | €0.87335 | €0.85581 | €0.87154 | €93,087 | €6,129,221 |
Jul 23, 2023 | €0.85542 | €0.87221 | €0.85509 | €0.86916 | €90,326 | €6,112,471 |
Jul 22, 2023 | €0.87131 | €0.87145 | €0.85533 | €0.85536 | €85,460 | €6,015,463 |
Jul 21, 2023 | €0.86078 | €0.87702 | €0.85598 | €0.87141 | €96,424 | €6,128,337 |
Jul 20, 2023 | €0.86951 | €0.87224 | €0.86043 | €0.86084 | €75,430 | €6,053,993 |
Jul 19, 2023 | €0.86957 | €0.88006 | €0.85960 | €0.86942 | €125,093 | €6,114,345 |
Jul 18, 2023 | €0.86599 | €0.86994 | €0.85766 | €0.86944 | €95,528 | €6,114,473 |
Jul 17, 2023 | €0.87397 | €0.87490 | €0.85234 | €0.86597 | €144,195 | €6,090,055 |
Jul 16, 2023 | €0.87746 | €0.87773 | €0.86031 | €0.87435 | €114,650 | €6,148,969 |
Jul 15, 2023 | €0.87795 | €0.87888 | €0.87662 | €0.87742 | €79,465 | €6,170,561 |
Receive Access Ecosystem hintatilastot
Advanced chart
Technical analysis
Tietoja Receive Access Ecosystem:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Receive Access Ecosystem hinta tänään?
Copy link to sectionRAE hinta on tällä hetkellä €0.00. Receive Access Ecosystem hinta on -1.37% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Receive Access Ecosystem-kaaviota seurataksesi RAE/EUR-hintaa reaaliajassa yllä tai verrata Receive Access Ecosystem arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Receive Access Ecosystem-hintahistoriavälilehteä.
Mikä on RAE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 7,032,650.00 RAE kokonaismäärästä 34,000,000.00 RAE.
Mistä voin ostaa Receive Access Ecosystem?
Copy link to sectionVoit ostaa Receive Access Ecosystem:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Receive Access Ecosystem selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Receive Access Ecosystem:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Receive Access Ecosystem:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Receive Access Ecosystem