Redlight Chain (REDLC)
Redlight Chain (REDLC)
Tuotteen Redlight Chain hinta on €0.00, +0.01% muutos viimeisen 7 päivän aikana. Lue lisää Redlight Chain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.07 |
24h Alhainen | €0.07 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 210M |
Redlight Chain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDLC/USDT | €0.05 | - | - | 1,268 | Äskettäin |
2 |
![]() |
REDLC/USDT | €0.07 | €14.49 | €10.71 | 1,553 | Äskettäin |
3 |
![]() |
REDLC/USDT | €0.04 | €13.76 | €15.97 | 0 | Äskettäin |
4 |
![]() |
REDLC/USDT | €0.06 | - | - | 23 | Äskettäin |
5 |
![]() |
REDLC/USDT | €0.07 | - | - | 10 | Äskettäin |
6 |
![]() |
REDLC/USDT | €0.06 | €127.49 | €587.54 | 2,655 | Äskettäin |
7 |
![]() |
REDLC/USDT | €0.07 | - | - | 115 | Äskettäin |
8 |
![]() |
REDLC/USDT | €0.06 | €8.79 | €313.78 | 207 | Äskettäin |
9 |
![]() |
REDLC/USDT | €0.06 | - | - | 17 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Redlight Chain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 29, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 28, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 27, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 25, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 24, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 23, 2024 | €0.07024 | €0.07028 | €0.07023 | €0.07025 | €0 | €0 |
Feb 22, 2024 | €0.04832 | €0.07029 | €0.04830 | €0.07024 | €0 | €0 |
Feb 17, 2024 | €0.04090 | €0.07034 | €0.04086 | €0.04184 | €0 | €0 |
Feb 15, 2024 | €0.04053 | €0.04910 | €0.04048 | €0.04052 | €0 | €0 |
Feb 9, 2024 | €0.04795 | €0.04799 | €0.04792 | €0.04797 | €0 | €0 |
Feb 7, 2024 | €0.06059 | €0.06060 | €0.04802 | €0.05972 | €0 | €0 |
Feb 3, 2024 | €0.06475 | €0.06477 | €0.05273 | €0.05273 | €0 | €0 |
Feb 2, 2024 | €0.06483 | €0.06485 | €0.06473 | €0.06475 | €0 | €0 |
Feb 1, 2024 | €0.05707 | €0.06484 | €0.05705 | €0.06483 | €0 | €0 |
Jan 31, 2024 | €0.04657 | €0.05712 | €0.04653 | €0.05707 | €0 | €0 |
Jan 28, 2024 | €0.06502 | €0.06503 | €0.05622 | €0.05623 | €0 | €0 |
Jan 26, 2024 | €0.05536 | €0.06152 | €0.05469 | €0.06151 | €0 | €0 |
Jan 25, 2024 | €0.05543 | €0.06844 | €0.05534 | €0.05536 | €0 | €0 |
Jan 24, 2024 | €0.05534 | €0.05545 | €0.05533 | €0.05543 | €0 | €0 |
Jan 23, 2024 | €0.06933 | €0.07027 | €0.05533 | €0.05534 | €0 | €0 |
Jan 21, 2024 | €0.10533 | €0.10541 | €0.06058 | €0.10535 | €0 | €0 |
Jan 19, 2024 | €0.07481 | €0.07486 | €0.02632 | €0.04478 | €0 | €0 |
Jan 15, 2024 | €0.06681 | €0.06685 | €0.06677 | €0.06680 | €0 | €0 |
Jan 14, 2024 | €0.07468 | €0.07471 | €0.06678 | €0.06681 | €0 | €0 |
Jan 13, 2024 | €0.07468 | €0.07471 | €0.07465 | €0.07468 | €0 | €0 |
Jan 12, 2024 | €0.07486 | €0.07488 | €0.07460 | €0.07468 | €0 | €0 |
Jan 11, 2024 | €0.07487 | €0.07494 | €0.07480 | €0.07486 | €0 | €0 |
Jan 9, 2024 | €0.07481 | €0.07482 | €0.07473 | €0.07475 | €0 | €0 |
Jan 8, 2024 | €0.07472 | €0.08796 | €0.07470 | €0.07481 | €0 | €0 |
Jan 7, 2024 | €0.07867 | €0.07873 | €0.07033 | €0.07472 | €0 | €0 |
Jan 6, 2024 | €0.07870 | €0.07875 | €0.07866 | €0.07867 | €0 | €0 |
Jan 4, 2024 | €0.07868 | €0.07875 | €0.06598 | €0.07739 | €0 | €0 |
Jan 3, 2024 | €0.07207 | €0.08628 | €0.07207 | €0.07868 | €0 | €0 |
Jan 2, 2024 | €0.06163 | €0.07214 | €0.06162 | €0.07207 | €0 | €0 |
Dec 28, 2023 | €0.07564 | €0.07569 | €0.07122 | €0.07127 | €0 | €0 |
Dec 27, 2023 | €0.07557 | €0.07566 | €0.07557 | €0.07564 | €0 | €0 |
Dec 26, 2023 | €0.10547 | €0.10553 | €0.07552 | €0.07557 | €0 | €0 |
Dec 25, 2023 | €0.07034 | €0.10551 | €0.07029 | €0.10547 | €0 | €0 |
Dec 21, 2023 | €0.07906 | €0.07912 | €0.07903 | €0.07907 | €0 | €0 |
Dec 20, 2023 | €0.07904 | €0.07912 | €0.07902 | €0.07906 | €0 | €0 |
Dec 18, 2023 | €0.07903 | €0.07905 | €0.06320 | €0.06420 | €0 | €0 |
Dec 17, 2023 | €0.07549 | €0.07905 | €0.07547 | €0.07903 | €0 | €0 |
Dec 15, 2023 | €0.06152 | €0.06198 | €0.06151 | €0.06195 | €0 | €0 |
Dec 14, 2023 | €0.06593 | €0.06595 | €0.06151 | €0.06152 | €0 | €0 |
Dec 13, 2023 | €0.07378 | €0.07382 | €0.06586 | €0.06593 | €0 | €0 |
Dec 8, 2023 | €0.06681 | €0.07823 | €0.06676 | €0.07819 | €0 | €0 |
Dec 7, 2023 | €0.06505 | €0.07649 | €0.06504 | €0.06681 | €0 | €0 |
Dec 6, 2023 | €0.06240 | €0.08260 | €0.06238 | €0.06505 | €0 | €0 |
Dec 5, 2023 | €0.06167 | €0.08348 | €0.06164 | €0.06240 | €0 | €0 |
Dec 2, 2023 | €0.08608 | €0.08613 | €0.08606 | €0.08611 | €0 | €0 |
Dec 1, 2023 | €0.06503 | €0.08611 | €0.06149 | €0.08608 | €0 | €0 |
Nov 28, 2023 | €0.05712 | €0.07032 | €0.05711 | €0.07032 | €0 | €0 |
Nov 27, 2023 | €0.05566 | €0.05713 | €0.05565 | €0.05712 | €0 | €0 |
Nov 24, 2023 | €0.06584 | €0.07818 | €0.05473 | €0.07014 | €0 | €0 |
Nov 23, 2023 | €0.05481 | €0.06677 | €0.05480 | €0.06584 | €0 | €0 |
Nov 20, 2023 | €0.05563 | €0.07013 | €0.05562 | €0.06172 | €0 | €0 |
Nov 19, 2023 | €0.06769 | €0.07014 | €0.05476 | €0.05563 | €0 | €0 |
Nov 18, 2023 | €0.05168 | €0.07022 | €0.05168 | €0.06769 | €0 | €0 |
Nov 16, 2023 | €0.05290 | €0.07193 | €0.05287 | €0.07188 | €0 | €0 |
Nov 15, 2023 | €0.05478 | €0.06241 | €0.05287 | €0.05290 | €0 | €0 |
Nov 14, 2023 | €0.05479 | €0.05481 | €0.05474 | €0.05478 | €0 | €0 |
Nov 12, 2023 | €0.06277 | €0.06281 | €0.05476 | €0.05479 | €0 | €0 |
Nov 8, 2023 | €0.07911 | €0.07915 | €0.05887 | €0.07814 | €0 | €0 |
Nov 2, 2023 | €0.07032 | €0.10547 | €0.05746 | €0.10546 | €0 | €0 |
Oct 22, 2023 | €0.04918 | €0.04920 | €0.04578 | €0.04919 | €0 | €0 |
Oct 21, 2023 | €0.04920 | €0.04920 | €0.04570 | €0.04918 | €0 | €0 |
Oct 19, 2023 | €0.05009 | €0.05009 | €0.04658 | €0.04668 | €0 | €0 |
Oct 18, 2023 | €0.04658 | €0.05011 | €0.04658 | €0.05009 | €0 | €0 |
Oct 17, 2023 | €0.04660 | €0.05010 | €0.04658 | €0.04658 | €0 | €0 |
Oct 16, 2023 | €0.05010 | €0.05013 | €0.04658 | €0.04660 | €0 | €0 |
Oct 15, 2023 | €0.04571 | €0.05062 | €0.04570 | €0.05009 | €0 | €0 |
Oct 14, 2023 | €0.05095 | €0.05097 | €0.04570 | €0.04571 | €0 | €0 |
Oct 13, 2023 | €0.05094 | €0.05100 | €0.04525 | €0.05095 | €0 | €0 |
Oct 12, 2023 | €0.05007 | €0.05097 | €0.04523 | €0.05094 | €0 | €0 |
Oct 11, 2023 | €0.04526 | €0.05051 | €0.04524 | €0.05008 | €0 | €0 |
Oct 10, 2023 | €0.04528 | €0.04533 | €0.04525 | €0.04527 | €0 | €0 |
Oct 9, 2023 | €0.04474 | €0.05176 | €0.04471 | €0.04528 | €0 | €0 |
Oct 8, 2023 | €0.04472 | €0.05069 | €0.04472 | €0.04474 | €0 | €0 |
Oct 6, 2023 | €0.04464 | €0.05167 | €0.04462 | €0.04473 | €0 | €0 |
Oct 4, 2023 | €0.04833 | €0.05791 | €0.04447 | €0.04452 | €0 | €0 |
Oct 2, 2023 | €0.04505 | €0.05259 | €0.04499 | €0.04702 | €0 | €0 |
Sep 23, 2023 | €0.04499 | €0.05261 | €0.04498 | €0.04518 | €0 | €0 |
Sep 22, 2023 | €0.04490 | €0.05805 | €0.04489 | €0.04499 | €0 | €0 |
Sep 18, 2023 | €0.04664 | €0.05870 | €0.04401 | €0.04570 | €0 | €0 |
Sep 17, 2023 | €0.05029 | €0.06110 | €0.04394 | €0.04664 | €0 | €0 |
Sep 11, 2023 | €0.05519 | €0.05521 | €0.04457 | €0.04491 | €0 | €0 |
Sep 9, 2023 | €0.05271 | €0.05274 | €0.05270 | €0.05271 | €0 | €0 |
Sep 6, 2023 | €0.05325 | €0.06534 | €0.05325 | €0.06408 | €1,434 | €0 |
Sep 4, 2023 | €0.06247 | €0.06478 | €0.05344 | €0.05987 | €2,673 | €0 |
Sep 3, 2023 | €0.06166 | €0.09926 | €0.06164 | €0.06247 | €7,187 | €0 |
Sep 2, 2023 | €0.06878 | €0.08512 | €0.06157 | €0.06166 | €4,888 | €0 |
Sep 1, 2023 | €0.19301 | €0.23715 | €0.06584 | €0.06878 | €13,765 | €0 |
Aug 31, 2023 | €0.13435 | €0.25471 | €0.10371 | €0.19301 | €141,540 | €0 |
Aug 30, 2023 | €0.10105 | €0.13600 | €0.10105 | €0.13436 | €23,382 | €0 |
Aug 29, 2023 | €0.17634 | €0.18519 | €0.10103 | €0.10106 | €1,204 | €0 |
Aug 28, 2023 | €0.22141 | €0.25256 | €0.14056 | €0.17635 | €7,614 | €0 |
Aug 27, 2023 | €0.06230 | €1.14 | €0.06206 | €0.22141 | €38,989 | €0 |
Aug 26, 2023 | €0.06271 | €0.06402 | €0.06228 | €0.06230 | €32 | €0 |
Aug 25, 2023 | €0.06399 | €0.06763 | €0.06204 | €0.06271 | €589 | €0 |
Redlight Chain hintatilastot
Advanced chart
Technical analysis
Tietoja Redlight Chain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Redlight Chain hinta tänään?
Copy link to sectionREDLC hinta on tällä hetkellä €0.00. Redlight Chain hinta on +50.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Redlight Chain-kaaviota seurataksesi REDLC/EUR-hintaa reaaliajassa yllä tai verrata Redlight Chain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Redlight Chain-hintahistoriavälilehteä.
Mikä on REDLC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 REDLC kokonaismäärästä 210,000,000.00 REDLC.
Mistä voin ostaa Redlight Chain?
Copy link to sectionVoit ostaa Redlight Chain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Redlight Chain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Redlight Chain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Redlight Chain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Redlight Chain