Redluna (REDLUNA)
Redluna (REDLUNA)
Tuotteen Redluna hinta on €0.00, +9.06% muutos viimeisen 7 päivän aikana. Lue lisää Redluna hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000093 |
---|---|
24h Korkea | €0.000000127520 |
24h Alhainen | €0.000000127426 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1T |
Redluna markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDLUNA/WBNB | €1.29 | - | - | 9 | Äskettäin |
2 |
![]() |
REDLUNA/WBNB | €3.59 | - | - | 46 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Redluna hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.27 | €1.28 | €1.27 | €1.28 | €8 | €0 |
Jul 17, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jul 15, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Jul 7, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jul 3, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Jun 27, 2024 | €1.45 | €1.46 | €1.45 | €1.46 | €904 | €0 |
Jun 16, 2024 | €1.58 | €1.60 | €1.58 | €1.59 | €1,688 | €0 |
Jun 1, 2024 | €1.58 | €1.58 | €1.55 | €1.57 | €1,765 | €0 |
May 31, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
May 27, 2024 | €1.64 | €1.65 | €1.64 | €1.64 | €23 | €0 |
May 24, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
May 19, 2024 | €1.59 | €1.59 | €1.58 | €1.58 | €86 | €0 |
May 17, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
May 5, 2024 | €1.63 | €1.64 | €1.63 | €1.64 | €3 | €0 |
Apr 24, 2024 | €5.38 | €5.38 | €5.61 | €7.26 | €102,327 | €0 |
Apr 18, 2024 | €3.59 | €3.67 | €2.00 | €4.65 | €255,475 | €0 |
Apr 16, 2024 | €5.32 | €5.32 | €4.06 | €7.17 | €171,614 | €0 |
Apr 3, 2024 | €3.37 | €4.23 | €3.37 | €4.22 | €570 | €0 |
Apr 2, 2024 | €1.72 | €1.72 | €3.37 | €3.37 | €121,871 | €0 |
Mar 30, 2024 | €1.32 | €1.35 | €1.26 | €1.35 | €1,282 | €0 |
Mar 23, 2024 | €1.22 | €1.75 | €4.07 | €1.60 | €932,332 | €0 |
Mar 20, 2024 | €4.63 | €4.72 | €1.75 | €6.06 | €270,068 | €0 |
Mar 14, 2024 | €2.73 | €4.34 | €6.27 | €0.94447 | €244,603 | €0 |
Mar 9, 2024 | €3.80 | €4.93 | €3.80 | €7.41 | €133,647 | €0 |
Mar 3, 2024 | €2.12 | €2.16 | €4.41 | €4.41 | €53,809 | €0 |
Mar 2, 2024 | €3.85 | €2.12 | €1.88 | €2.12 | €68,106 | €0 |
Feb 23, 2024 | €2.65 | €1.18 | €1.47 | €1.18 | €115,561 | €0 |
Feb 13, 2024 | €7.46 | €7.87 | €7.46 | €7.75 | €741 | €0 |
Feb 11, 2024 | €3.69 | €3.69 | €7.22 | €3.54 | €101,186 | €0 |
Jan 26, 2024 | €1.14 | €4.50 | €1.14 | €4.50 | €51,004 | €0 |
Jan 25, 2024 | €3.05 | €3.14 | €0.88740 | €1.14 | €75,511 | €0 |
Jan 22, 2024 | €8.26 | €8.26 | €2.25 | €2.65 | €92,048 | €0 |
Jan 19, 2024 | €1.73 | €8.04 | €6.95 | €8.04 | €73,745 | €0 |
Jan 18, 2024 | €7.91 | €7.91 | €1.08 | €1.73 | €120,895 | €0 |
Jan 12, 2024 | €7.17 | €7.49 | €0.99582 | €1.65 | €68,524 | €0 |
Jan 8, 2024 | €5.68 | €6.45 | €5.63 | €6.28 | €662 | €0 |
Dec 27, 2023 | €1.62 | €7.98 | €1.57 | €7.97 | €120,381 | €0 |
Dec 13, 2023 | €4.68 | €4.72 | €4.49 | €4.53 | €90 | €0 |
Dec 10, 2023 | €1.07 | €1.09 | €4.69 | €4.72 | €4,885 | €0 |
Dec 8, 2023 | €7.51 | €2.63 | €7.49 | €2.27 | €53,650 | €0 |
Dec 7, 2023 | €3.61 | €3.69 | €6.15 | €7.51 | €54,837 | €0 |
Dec 4, 2023 | €1.16 | €3.99 | €6.79 | €3.92 | €91,376 | €0 |
Dec 3, 2023 | €3.73 | €3.77 | €8.06 | €1.16 | €71,367 | €0 |
Nov 28, 2023 | €4.06 | €4.14 | €1.06 | €1.06 | €23,181 | €0 |
Nov 17, 2023 | €3.07 | €3.10 | €8.04 | €8.42 | €89,618 | €0 |
Nov 14, 2023 | €3.50 | €3.61 | €3.43 | €3.52 | €16 | €0 |
Nov 8, 2023 | €3.99 | €4.01 | €3.69 | €3.71 | €220 | €0 |
Oct 18, 2023 | €4.73 | €4.73 | €4.57 | €4.58 | €10 | €0 |
Oct 17, 2023 | €3.82 | €4.76 | €3.79 | €4.73 | €1,338 | €0 |
Oct 11, 2023 | €0.89429 | €0.94252 | €2.63 | €8.52 | €111,053 | €0 |
Oct 6, 2023 | €7.56 | €3.74 | €7.56 | €3.72 | €57,971 | €0 |
Oct 4, 2023 | €3.77 | €3.84 | €7.44 | €7.44 | €71,075 | €0 |
Oct 3, 2023 | €2.80 | €3.77 | €2.78 | €3.77 | €56,390 | €0 |
Sep 25, 2023 | €2.22 | €2.23 | €4.80 | €8.39 | €69,021 | €0 |
Sep 10, 2023 | €8.40 | €0.88677 | €8.40 | €8.57 | €190 | €0 |
Sep 9, 2023 | €2.85 | €2.86 | €8.40 | €8.40 | €60,139 | €0 |
Sep 4, 2023 | €2.17 | €2.57 | €7.27 | €7.28 | €56,738 | €0 |
Sep 3, 2023 | €0.95571 | €2.17 | €5.30 | €2.17 | €50,354 | €0 |
Sep 2, 2023 | €3.58 | €3.61 | €0.95536 | €0.95562 | €58,909 | €0 |
Sep 1, 2023 | €3.25 | €3.58 | €3.10 | €3.58 | €53,068 | €0 |
Aug 31, 2023 | €3.37 | €3.37 | €3.23 | €3.25 | €7 | €0 |
Aug 30, 2023 | €3.41 | €3.41 | €3.34 | €3.37 | €2 | €0 |
Aug 29, 2023 | €3.19 | €3.51 | €3.19 | €3.41 | €43 | €0 |
Aug 28, 2023 | €3.21 | €3.21 | €3.17 | €3.19 | €0 | €0 |
Aug 27, 2023 | €3.21 | €3.22 | €3.14 | €3.21 | €43 | €0 |
Aug 26, 2023 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Aug 25, 2023 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Aug 24, 2023 | €3.16 | €3.22 | €3.15 | €3.21 | €0 | €0 |
Aug 23, 2023 | €3.10 | €3.23 | €3.10 | €3.16 | €53 | €0 |
Aug 22, 2023 | €3.16 | €3.16 | €3.03 | €3.10 | €75 | €0 |
Aug 21, 2023 | €3.26 | €3.26 | €3.13 | €3.16 | €3 | €0 |
Aug 20, 2023 | €3.26 | €3.27 | €3.24 | €3.26 | €0 | €0 |
Aug 19, 2023 | €3.27 | €3.30 | €3.23 | €3.26 | €21 | €0 |
Aug 18, 2023 | €3.31 | €3.33 | €3.24 | €3.27 | €5 | €0 |
Aug 17, 2023 | €3.52 | €3.53 | €3.24 | €3.30 | €63 | €0 |
Aug 16, 2023 | €3.68 | €3.71 | €3.03 | €3.52 | €852 | €0 |
Aug 15, 2023 | €5.32 | €7.18 | €3.58 | €3.68 | €70,211 | €0 |
Aug 14, 2023 | €1.12 | €5.54 | €1.12 | €5.32 | €45,153 | €0 |
Aug 13, 2023 | €5.21 | €6.99 | €7.13 | €1.12 | €81,992 | €0 |
Aug 12, 2023 | €1.25 | €5.59 | €1.25 | €5.21 | €65,875 | €0 |
Aug 11, 2023 | €6.31 | €7.00 | €1.03 | €1.25 | €52,703 | €0 |
Aug 10, 2023 | €1.75 | €6.42 | €1.34 | €6.31 | €48,801 | €0 |
Aug 9, 2023 | €6.60 | €6.61 | €7.37 | €1.75 | €66,114 | €0 |
Aug 8, 2023 | €1.74 | €7.02 | €1.74 | €6.60 | €62,436 | €0 |
Aug 7, 2023 | €6.58 | €6.64 | €1.68 | €1.74 | €58,980 | €0 |
Aug 6, 2023 | €2.52 | €6.59 | €2.52 | €6.58 | €51,561 | €0 |
Aug 5, 2023 | €2.74 | €6.49 | €2.74 | €2.52 | €58,975 | €0 |
Aug 4, 2023 | €2.53 | €2.79 | €2.53 | €2.74 | €240 | €0 |
Aug 3, 2023 | €6.05 | €6.45 | €2.33 | €2.49 | €2,459 | €0 |
Aug 2, 2023 | €5.51 | €5.54 | €5.69 | €6.05 | €66,090 | €0 |
Aug 1, 2023 | €4.97 | €6.26 | €4.97 | €5.51 | €53,378 | €0 |
Jul 31, 2023 | €6.34 | €7.53 | €4.72 | €4.97 | €63,964 | €0 |
Jul 30, 2023 | €6.45 | €6.34 | €3.54 | €6.34 | €106,756 | €0 |
Jul 29, 2023 | €6.74 | €8.76 | €6.45 | €6.45 | €94,929 | €0 |
Jul 28, 2023 | €1.02 | €6.89 | €3.57 | €6.74 | €57,599 | €0 |
Jul 27, 2023 | €2.56 | €7.24 | €1.02 | €1.02 | €78,808 | €0 |
Jul 26, 2023 | €3.08 | €3.45 | €3.08 | €2.56 | €49,837 | €0 |
Jul 25, 2023 | €2.67 | €5.82 | €3.06 | €3.08 | €64,916 | €0 |
Jul 24, 2023 | €3.54 | €4.01 | €3.54 | €2.67 | €58,493 | €0 |
Jul 23, 2023 | €4.31 | €4.57 | €3.41 | €3.54 | €82,110 | €0 |
Redluna hintatilastot
Advanced chart
Technical analysis
Tietoja Redluna:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Redluna hinta tänään?
Copy link to sectionREDLUNA hinta on tällä hetkellä €0.00. Redluna hinta on -15.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Redluna-kaaviota seurataksesi REDLUNA/EUR-hintaa reaaliajassa yllä tai verrata Redluna arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Redluna-hintahistoriavälilehteä.
Mikä on REDLUNA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 REDLUNA kokonaismäärästä 1,000,000,000,000.00 REDLUNA.
Mistä voin ostaa Redluna?
Copy link to sectionVoit ostaa Redluna:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Redluna selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Redluna:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Redluna:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Redluna