Ref Finance (REF)
Ref Finance (REF)
Tuotteen Ref Finance hinta on €0.06, +2.47% muutos viimeisen 7 päivän aikana. Lue lisää Ref Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.003641311751 |
---|---|
24h Korkea | €0.06 |
24h Alhainen | €0.06 |
Markkina-arvo | €2.39M |
Kaupankäyntivolyymi (24h) | €122.27K |
Markkinadominanssi | - |
Markkinasijoitus | #1473 |
Liikkeessä oleva tarjonta | 37.63M |
Maksimi tarjonta | 99.99M |
Ref Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
REF/USDT | €0.06 | €3.51 | €29.57 | 69,217 | Äskettäin |
2 |
![]() |
REF/USDT | €0.06 | €49.56 | €89.98 | 56,271 | Äskettäin |
3 |
![]() |
REF/USDT | €0.06 | €11.02 | €31.82 | 6,472 | Äskettäin |
4 |
![]() |
REF/USDT | €0.16 | €59.68 | €118.09 | 28,760 | Äskettäin |
5 |
![]() |
REF/WNEAR | €0.08 | - | - | 421 | Äskettäin |
6 |
![]() |
REF/OCT | €0.32 | - | - | 14,603 | Äskettäin |
7 |
![]() |
CELO/REF | €0.31 | - | - | 26 | Äskettäin |
8 |
![]() |
REF/USDC | €0.04 | - | - | 10 | Äskettäin |
9 |
![]() |
REF/USDT | €0.21 | €59.09 | €25.27 | 6 | Äskettäin |
10 |
![]() |
REF/USDT | €0.05 | €16.24 | €585.67 | 12,816 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Ref Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.05975 | €0.06377 | €0.05927 | €0.06294 | €116,770 | €2,368,164 |
Apr 18, 2025 | €0.05847 | €0.06186 | €0.05777 | €0.05975 | €118,841 | €2,247,953 |
Apr 17, 2025 | €0.05751 | €0.06017 | €0.05630 | €0.05847 | €115,139 | €2,199,669 |
Apr 16, 2025 | €0.05983 | €0.06108 | €0.05693 | €0.05751 | €100,751 | €2,163,056 |
Apr 15, 2025 | €0.06057 | €0.06130 | €0.05776 | €0.05983 | €74,231 | €2,250,309 |
Apr 14, 2025 | €0.05936 | €0.06249 | €0.05844 | €0.06057 | €103,433 | €2,277,840 |
Apr 13, 2025 | €0.06329 | €0.06530 | €0.05913 | €0.05936 | €106,855 | €2,231,634 |
Apr 6, 2025 | €0.06737 | €0.06844 | €0.06089 | €0.06173 | €55,001 | €2,314,748 |
Apr 5, 2025 | €0.06825 | €0.06930 | €0.06662 | €0.06737 | €55,256 | €2,525,657 |
Apr 4, 2025 | €0.06707 | €0.06957 | €0.06617 | €0.06825 | €57,318 | €2,558,815 |
Apr 2, 2025 | €0.07355 | €0.07493 | €0.06660 | €0.06736 | €59,186 | €2,519,944 |
Apr 1, 2025 | €0.07199 | €0.07405 | €0.06993 | €0.07355 | €62,457 | €2,750,940 |
Mar 29, 2025 | €0.08042 | €0.08281 | €0.07587 | €0.07661 | €57,543 | €2,865,167 |
Mar 28, 2025 | €0.08915 | €0.08963 | €0.07900 | €0.08042 | €51,481 | €3,006,073 |
Mar 27, 2025 | €0.08723 | €0.09151 | €0.08722 | €0.08915 | €51,940 | €3,331,858 |
Mar 26, 2025 | €0.09105 | €0.09418 | €0.08707 | €0.08723 | €57,987 | €3,259,567 |
Mar 25, 2025 | €0.08846 | €0.09345 | €0.08724 | €0.09106 | €55,412 | €3,399,859 |
Mar 24, 2025 | €0.08319 | €0.09000 | €0.08299 | €0.08846 | €62,726 | €3,302,304 |
Mar 22, 2025 | €0.08302 | €0.08500 | €0.08142 | €0.08235 | €56,100 | €3,073,567 |
Mar 21, 2025 | €0.08314 | €0.08400 | €0.07867 | €0.08302 | €57,053 | €3,098,501 |
Mar 19, 2025 | €0.07810 | €0.08492 | €0.07803 | €0.07873 | €63,621 | €2,937,876 |
Mar 18, 2025 | €0.07852 | €0.07932 | €0.07659 | €0.07810 | €57,067 | €2,914,030 |
Mar 17, 2025 | €0.07749 | €0.08030 | €0.07650 | €0.07852 | €57,644 | €2,928,385 |
Mar 16, 2025 | €0.08059 | €0.08080 | €0.07637 | €0.07749 | €57,401 | €2,889,662 |
Mar 15, 2025 | €0.07901 | €0.08082 | €0.07804 | €0.08060 | €62,697 | €3,005,389 |
Mar 14, 2025 | €0.07714 | €0.08259 | €0.07644 | €0.07901 | €60,453 | €2,946,105 |
Mar 13, 2025 | €0.07670 | €0.08016 | €0.07579 | €0.07714 | €61,460 | €2,876,296 |
Mar 12, 2025 | €0.07588 | €0.07842 | €0.07185 | €0.07670 | €61,226 | €2,859,805 |
Mar 11, 2025 | €0.06672 | €0.07602 | €0.06385 | €0.07588 | €60,617 | €2,829,168 |
Mar 9, 2025 | €0.09062 | €0.09184 | €0.07954 | €0.08087 | €63,463 | €3,006,567 |
Mar 8, 2025 | €0.09414 | €0.09527 | €0.08960 | €0.09062 | €54,614 | €3,368,356 |
Mar 7, 2025 | €0.10209 | €0.10209 | €0.09414 | €0.09414 | €50,484 | €3,498,754 |
Mar 6, 2025 | €0.09877 | €0.10662 | €0.09804 | €0.10209 | €57,173 | €3,790,960 |
Mar 5, 2025 | €0.09429 | €0.09996 | €0.09158 | €0.09877 | €52,777 | €3,667,449 |
Mar 4, 2025 | €0.09976 | €0.09976 | €0.08759 | €0.09429 | €58,144 | €3,500,285 |
Mar 2, 2025 | €0.10701 | €0.11972 | €0.10533 | €0.11696 | €64,425 | €4,338,676 |
Mar 1, 2025 | €0.10017 | €0.10873 | €0.09953 | €0.10701 | €62,408 | €3,968,516 |
Feb 28, 2025 | €0.10022 | €0.10274 | €0.09192 | €0.10017 | €59,471 | €3,714,098 |
Feb 26, 2025 | €0.10097 | €0.10299 | €0.09609 | €0.10090 | €53,540 | €3,740,123 |
Feb 24, 2025 | €0.11026 | €0.11047 | €0.09790 | €0.09790 | €52,623 | €3,626,369 |
Feb 23, 2025 | €0.11247 | €0.11319 | €0.10725 | €0.11026 | €61,303 | €4,084,154 |
Feb 22, 2025 | €0.10339 | €0.11515 | €0.10264 | €0.11247 | €67,368 | €4,165,710 |
Feb 21, 2025 | €0.10791 | €0.11636 | €0.10130 | €0.10339 | €65,178 | €3,822,698 |
Feb 19, 2025 | €0.09995 | €0.10197 | €0.09670 | €0.09908 | €54,573 | €3,662,574 |
Feb 16, 2025 | €0.10568 | €0.10924 | €0.10451 | €0.10620 | €57,576 | €3,878,615 |
Feb 15, 2025 | €0.10946 | €0.10965 | €0.10568 | €0.10568 | €57,999 | €3,859,621 |
Feb 13, 2025 | €0.10645 | €0.10647 | €0.10165 | €0.10337 | €63,350 | €3,772,060 |
Feb 12, 2025 | €0.10118 | €0.10646 | €0.09900 | €0.10645 | €60,618 | €3,884,306 |
Feb 11, 2025 | €0.10273 | €0.10813 | €0.09989 | €0.10118 | €58,513 | €3,691,132 |
Feb 10, 2025 | €0.10039 | €0.10351 | €0.09799 | €0.10273 | €60,816 | €3,747,474 |
Feb 9, 2025 | €0.10666 | €0.10988 | €0.09835 | €0.10039 | €63,953 | €3,661,142 |
Feb 8, 2025 | €0.10172 | €0.10735 | €0.10095 | €0.10666 | €65,368 | €3,889,046 |
Feb 7, 2025 | €0.10021 | €0.10851 | €0.09987 | €0.10172 | €71,714 | €3,708,346 |
Feb 6, 2025 | €0.10448 | €0.10725 | €0.10006 | €0.10021 | €71,467 | €3,647,893 |
Feb 5, 2025 | €0.11343 | €0.11610 | €0.10433 | €0.10448 | €74,614 | €3,803,379 |
Feb 3, 2025 | €0.11502 | €0.12142 | €0.09100 | €0.12033 | €130,082 | €4,370,470 |
Feb 2, 2025 | €0.14107 | €0.14377 | €0.11263 | €0.11502 | €72,600 | €4,177,779 |
Feb 1, 2025 | €0.15327 | €0.15377 | €0.14075 | €0.14107 | €57,355 | €5,124,055 |
Jan 31, 2025 | €0.15033 | €0.15875 | €0.14818 | €0.15327 | €60,518 | €5,567,211 |
Jan 30, 2025 | €0.14577 | €0.15124 | €0.14384 | €0.15033 | €71,365 | €5,460,262 |
Jan 29, 2025 | €0.14318 | €0.14975 | €0.14214 | €0.14577 | €59,457 | €5,294,464 |
Jan 28, 2025 | €0.15741 | €0.15786 | €0.14291 | €0.14318 | €72,855 | €5,200,566 |
Jan 27, 2025 | €0.16685 | €0.16685 | €0.15088 | €0.15741 | €103,060 | €5,717,055 |
Jan 25, 2025 | €0.17157 | €0.17268 | €0.16703 | €0.17157 | €66,554 | €6,230,186 |
Jan 24, 2025 | €0.18037 | €0.18399 | €0.17157 | €0.17157 | €64,852 | €6,228,775 |
Jan 22, 2025 | €0.19350 | €0.19357 | €0.18689 | €0.18945 | €59,945 | €6,876,270 |
Jan 18, 2025 | €0.21940 | €0.21973 | €0.20265 | €0.20553 | €67,866 | €7,450,069 |
Jan 17, 2025 | €0.19598 | €0.21990 | €0.19585 | €0.21940 | €97,846 | €7,952,205 |
Jan 16, 2025 | €0.20424 | €0.20425 | €0.19598 | €0.19598 | €76,778 | €7,101,115 |
Jan 15, 2025 | €0.19639 | €0.20590 | €0.18984 | €0.20424 | €35,860 | €7,399,981 |
Jan 12, 2025 | €0.21037 | €0.21137 | €0.20322 | €0.20328 | €16,458 | €7,361,236 |
Jan 9, 2025 | €0.21949 | €0.22085 | €0.20828 | €0.21132 | €24,615 | €7,648,691 |
Jan 8, 2025 | €0.23253 | €0.23335 | €0.21205 | €0.21949 | €44,625 | €7,944,107 |
Jan 7, 2025 | €0.25948 | €0.26059 | €0.23071 | €0.23253 | €55,220 | €8,415,649 |
Jan 6, 2025 | €0.27082 | €0.27273 | €0.25608 | €0.25948 | €110,466 | €9,382,310 |
Jan 5, 2025 | €0.27275 | €0.27404 | €0.25471 | €0.27082 | €77,074 | €9,788,862 |
Jan 2, 2025 | €0.24750 | €0.25434 | €0.24163 | €0.25262 | €124,110 | €9,116,983 |
Dec 31, 2024 | €0.24407 | €0.25246 | €0.24046 | €0.24287 | €76,825 | €8,775,564 |
Dec 30, 2024 | €0.25307 | €0.26113 | €0.24086 | €0.24354 | €100,977 | €8,797,280 |
Dec 29, 2024 | €0.25643 | €0.26608 | €0.25223 | €0.25307 | €68,510 | €9,139,844 |
Dec 28, 2024 | €0.24759 | €0.26087 | €0.24669 | €0.25643 | €82,300 | €9,258,408 |
Dec 26, 2024 | €0.26128 | €0.26187 | €0.24331 | €0.24332 | €60,389 | €8,783,565 |
Dec 24, 2024 | €0.25720 | €0.26224 | €0.25036 | €0.26194 | €77,649 | €9,453,799 |
Dec 22, 2024 | €0.22767 | €0.23686 | €0.22297 | €0.23419 | €82,277 | €8,449,933 |
Dec 20, 2024 | €0.23759 | €0.24632 | €0.20859 | €0.24594 | €152,253 | €8,871,954 |
Dec 19, 2024 | €0.25577 | €0.26569 | €0.22779 | €0.23759 | €111,637 | €8,569,932 |
Dec 18, 2024 | €0.28620 | €0.28620 | €0.25574 | €0.25577 | €114,168 | €9,224,048 |
Dec 16, 2024 | €0.30493 | €0.30913 | €0.29167 | €0.29350 | €98,458 | €10,581,746 |
Dec 15, 2024 | €0.30020 | €0.30899 | €0.29176 | €0.30493 | €77,556 | €10,982,765 |
Dec 14, 2024 | €0.30688 | €0.31308 | €0.29357 | €0.30008 | €105,849 | €10,804,036 |
Dec 12, 2024 | €0.30098 | €0.31631 | €0.29949 | €0.30637 | €80,208 | €11,027,832 |
Dec 11, 2024 | €0.28140 | €0.30623 | €0.27290 | €0.30098 | €109,723 | €10,832,335 |
Dec 10, 2024 | €0.28642 | €0.29556 | €0.26045 | €0.28140 | €148,859 | €10,124,592 |
Dec 9, 2024 | €0.34881 | €0.34993 | €0.27263 | €0.28642 | €339,661 | €10,444,585 |
Dec 8, 2024 | €0.34868 | €0.35038 | €0.33137 | €0.34380 | €107,625 | €12,536,141 |
Dec 7, 2024 | €0.35565 | €0.36092 | €0.34395 | €0.35232 | €109,921 | €12,844,994 |
Dec 6, 2024 | €0.33047 | €0.35870 | €0.32871 | €0.35565 | €183,083 | €12,950,098 |
Dec 5, 2024 | €0.34349 | €0.34804 | €0.32253 | €0.33162 | €164,461 | €12,072,978 |
Dec 3, 2024 | €0.33310 | €0.34251 | €0.31449 | €0.33501 | €169,007 | €12,192,387 |
Dec 2, 2024 | €0.32008 | €0.33310 | €0.29959 | €0.33310 | €127,795 | €12,119,707 |
Ref Finance hintatilastot
Advanced chart
Technical analysis
Tietoja Ref Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ref Finance hinta tänään?
Copy link to sectionREF hinta on tällä hetkellä €0.06. Ref Finance hinta on -23.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ref Finance-kaaviota seurataksesi REF/EUR-hintaa reaaliajassa yllä tai verrata Ref Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ref Finance-hintahistoriavälilehteä.
Mikä on REF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 37,626,059.69 REF kokonaismäärästä 99,990,506.14 REF.
Mistä voin ostaa Ref Finance?
Copy link to sectionVoit ostaa Ref Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Ref Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Ref Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Ref Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Ref Finance