Relay Token (RELAY)
Relay Token (RELAY)
Tuotteen Relay Token hinta on €0.00, +15.57% muutos viimeisen 7 päivän aikana. Lue lisää Relay Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000172012126 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 8.86M |
Maksimi tarjonta | - |
Relay Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
METIS/RELAY | €40.87 | - | - | 1 | Äskettäin |
2 |
![]() |
USDC/RELAY | €0.88 | - | - | 0 | Äskettäin |
3 |
![]() |
WMATIC/RELAY | €0.49 | - | - | 1 | Äskettäin |
4 |
![]() |
QUICK/RELAY | €36.28 | - | - | 1 | Äskettäin |
5 |
![]() |
USDC/RELAY | €0.88 | - | - | 4 | Äskettäin |
6 |
![]() |
METIS/RELAY | €10.51 | - | - | 3 | Äskettäin |
7 |
![]() |
QUICK/RELAY | €35.26 | - | - | 1 | Äskettäin |
8 |
![]() |
WMATIC/RELAY | €0.48 | - | - | 1 | Äskettäin |
9 |
![]() |
METIS/RELAY | €10.71 | - | - | 1 | Äskettäin |
10 |
![]() |
USDC/RELAY | €0.88 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Relay Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.03706 | €0.03706 | €0.03689 | €0.03689 | €1 | €0 |
Jul 15, 2024 | €0.03418 | €0.03418 | €0.03418 | €0.03418 | €0 | €0 |
Jul 7, 2024 | €0.02768 | €0.03157 | €0.02768 | €0.03093 | €1 | €0 |
Jun 30, 2024 | €0.04420 | €0.04420 | €0.03673 | €0.03673 | €77 | €0 |
Jun 23, 2024 | €0.04527 | €0.04527 | €0.04527 | €0.04527 | €0 | €0 |
Jun 1, 2024 | €0.05902 | €0.06055 | €0.05902 | €0.06055 | €1 | €0 |
May 27, 2024 | €0.05735 | €0.06324 | €0.05735 | €0.06324 | €0 | €0 |
May 19, 2024 | €0.04829 | €0.04829 | €0.04829 | €0.04829 | €0 | €0 |
May 5, 2024 | €0.04520 | €0.04531 | €0.04520 | €0.04531 | €0 | €0 |
May 2, 2024 | €0.04402 | €0.04402 | €0.04402 | €0.04402 | €0 | €0 |
Apr 29, 2024 | €0.04878 | €0.04878 | €0.04796 | €0.04796 | €1 | €0 |
Apr 18, 2024 | €0.04214 | €0.04288 | €0.04186 | €0.04287 | €4 | €0 |
Apr 16, 2024 | €0.04241 | €0.04264 | €0.04103 | €0.04215 | €3 | €0 |
Apr 14, 2024 | €0.04883 | €0.04883 | €0.04048 | €0.04229 | €13 | €0 |
Apr 3, 2024 | €0.10902 | €0.11504 | €0.10901 | €0.11372 | €102 | €0 |
Mar 7, 2024 | €0.25514 | €0.26485 | €0.25417 | €0.25419 | €113 | €0 |
Mar 2, 2024 | €0.28567 | €0.28570 | €0.26525 | €0.26814 | €46 | €0 |
Feb 23, 2024 | €0.20316 | €0.23400 | €0.20316 | €0.22370 | €206 | €0 |
Feb 22, 2024 | €0.20185 | €0.20541 | €0.19826 | €0.20316 | €88 | €0 |
Feb 16, 2024 | €0.25729 | €0.25729 | €0.21164 | €0.21164 | €518 | €0 |
Feb 7, 2024 | €0.18684 | €0.18686 | €0.17847 | €0.18476 | €51 | €0 |
Jan 30, 2024 | €0.19757 | €0.20302 | €0.19432 | €0.19852 | €67 | €0 |
Jan 26, 2024 | €0.18163 | €0.20324 | €0.18163 | €0.19913 | €72 | €0 |
Jan 20, 2024 | €0.21910 | €0.21910 | €0.21251 | €0.21251 | €0 | €0 |
Jan 17, 2024 | €0.26188 | €0.26188 | €0.23661 | €0.24062 | €81 | €0 |
Jan 15, 2024 | €0.27065 | €0.28656 | €0.26786 | €0.27555 | €64 | €0 |
Jan 12, 2024 | €0.32792 | €0.34622 | €0.30349 | €0.30436 | €348 | €0 |
Jan 8, 2024 | €0.23778 | €0.25000 | €0.20620 | €0.24435 | €721 | €0 |
Dec 23, 2023 | €0.65305 | €0.68506 | €0.39027 | €0.39125 | €2,755 | €0 |
Dec 22, 2023 | €0.52808 | €0.65669 | €0.52808 | €0.65314 | €573 | €0 |
Dec 17, 2023 | €0.40159 | €0.40805 | €0.39843 | €0.39901 | €6 | €0 |
Dec 5, 2023 | €0.37562 | €0.38006 | €0.36156 | €0.36303 | €113 | €0 |
Nov 25, 2023 | €0.25723 | €0.33036 | €0.25594 | €0.30959 | €817 | €0 |
Nov 15, 2023 | €0.23429 | €0.24077 | €0.21921 | €0.23297 | €356 | €0 |
Oct 29, 2023 | €0.10762 | €0.10863 | €0.10548 | €0.10796 | €17 | €0 |
Oct 7, 2023 | €0.11013 | €0.11130 | €0.10920 | €0.10951 | €5 | €0 |
Oct 5, 2023 | €0.10946 | €0.10980 | €0.10725 | €0.10776 | €0 | €0 |
Oct 4, 2023 | €0.10781 | €0.10988 | €0.10671 | €0.10947 | €32 | €0 |
Oct 1, 2023 | €0.10080 | €0.11185 | €0.10054 | €0.11154 | €120 | €0 |
Sep 28, 2023 | €0.10492 | €0.11642 | €0.09738 | €0.09928 | €833 | €0 |
Sep 8, 2023 | €0.10970 | €0.10993 | €0.10800 | €0.10846 | €3 | €0 |
Sep 7, 2023 | €0.11940 | €0.12014 | €0.10616 | €0.10967 | €25 | €0 |
Sep 4, 2023 | €0.11907 | €0.12003 | €0.11620 | €0.11740 | €2 | €0 |
Sep 3, 2023 | €0.11421 | €0.12556 | €0.11421 | €0.11908 | €25 | €0 |
Sep 2, 2023 | €0.11544 | €0.11970 | €0.10821 | €0.11421 | €3 | €0 |
Sep 1, 2023 | €0.11475 | €0.12533 | €0.10793 | €0.11543 | €9 | €0 |
Aug 31, 2023 | €0.10575 | €0.11481 | €0.10526 | €0.11474 | €90 | €0 |
Aug 30, 2023 | €0.11768 | €0.11782 | €0.10560 | €0.10575 | €212 | €0 |
Aug 29, 2023 | €0.12292 | €0.12357 | €0.11248 | €0.11768 | €7 | €0 |
Aug 28, 2023 | €0.11188 | €0.12314 | €0.11047 | €0.12293 | €1 | €0 |
Aug 27, 2023 | €0.11038 | €0.11210 | €0.11034 | €0.11188 | €2 | €0 |
Aug 26, 2023 | €0.12376 | €0.12503 | €0.10993 | €0.11038 | €1 | €0 |
Aug 25, 2023 | €0.11473 | €0.12483 | €0.11094 | €0.12376 | €3 | €0 |
Aug 24, 2023 | €0.11226 | €0.11777 | €0.11225 | €0.11473 | €15 | €0 |
Aug 23, 2023 | €0.11182 | €0.11238 | €0.11049 | €0.11231 | €3 | €0 |
Aug 22, 2023 | €0.11403 | €0.12854 | €0.11010 | €0.11178 | €7 | €0 |
Aug 21, 2023 | €0.11805 | €0.11869 | €0.11365 | €0.11407 | €24 | €0 |
Aug 20, 2023 | €0.11841 | €0.11844 | €0.11803 | €0.11805 | €0 | €0 |
Aug 19, 2023 | €0.13020 | €0.13020 | €0.11733 | €0.11840 | €11 | €0 |
Aug 18, 2023 | €0.11871 | €0.13062 | €0.11871 | €0.13021 | €65 | €0 |
Aug 17, 2023 | €0.11912 | €0.12798 | €0.11610 | €0.11869 | €224 | €0 |
Aug 16, 2023 | €0.12163 | €0.12766 | €0.11911 | €0.11913 | €4 | €0 |
Aug 15, 2023 | €0.12480 | €0.12480 | €0.12128 | €0.12162 | €15 | €0 |
Aug 14, 2023 | €0.12768 | €0.12863 | €0.12478 | €0.12482 | €8 | €0 |
Aug 13, 2023 | €0.12644 | €0.12865 | €0.12633 | €0.12768 | €6 | €0 |
Aug 12, 2023 | €0.12677 | €0.12729 | €0.12599 | €0.12643 | €2 | €0 |
Aug 11, 2023 | €0.12770 | €0.12909 | €0.12607 | €0.12677 | €6 | €0 |
Aug 10, 2023 | €0.12591 | €0.13504 | €0.12316 | €0.12770 | €44 | €0 |
Aug 9, 2023 | €0.14872 | €0.14887 | €0.12564 | €0.12591 | €244 | €0 |
Aug 8, 2023 | €0.13562 | €0.14960 | €0.13545 | €0.14877 | €40 | €0 |
Aug 7, 2023 | €0.14018 | €0.14018 | €0.13241 | €0.13563 | €15 | €0 |
Aug 6, 2023 | €0.13830 | €0.14178 | €0.13819 | €0.14019 | €9 | €0 |
Aug 5, 2023 | €0.13844 | €0.13844 | €0.13508 | €0.13830 | €4 | €0 |
Aug 4, 2023 | €0.13657 | €0.14000 | €0.13634 | €0.13844 | €6 | €0 |
Aug 3, 2023 | €0.13495 | €0.14133 | €0.13381 | €0.13656 | €4 | €0 |
Aug 2, 2023 | €0.15328 | €0.15352 | €0.10737 | €0.13495 | €631 | €0 |
Aug 1, 2023 | €0.15468 | €0.15473 | €0.15242 | €0.15314 | €2 | €0 |
Jul 31, 2023 | €0.16481 | €0.16505 | €0.15285 | €0.15469 | €88 | €0 |
Jul 30, 2023 | €0.15373 | €0.16495 | €0.15345 | €0.16482 | €6 | €0 |
Jul 29, 2023 | €0.14132 | €0.15797 | €0.14109 | €0.15373 | €23 | €0 |
Jul 28, 2023 | €0.15329 | €0.16404 | €0.14119 | €0.14135 | €496 | €0 |
Jul 27, 2023 | €0.15182 | €0.15445 | €0.14975 | €0.15336 | €4 | €0 |
Jul 26, 2023 | €0.16583 | €0.16583 | €0.14796 | €0.15179 | €5 | €0 |
Jul 25, 2023 | €0.17567 | €0.17640 | €0.16507 | €0.16581 | €110 | €0 |
Jul 24, 2023 | €0.18077 | €0.19027 | €0.16335 | €0.17568 | €154 | €0 |
Jul 23, 2023 | €0.19330 | €0.19500 | €0.17704 | €0.18078 | €32 | €0 |
Jul 22, 2023 | €0.18239 | €0.20247 | €0.17965 | €0.19346 | €41 | €0 |
Jul 21, 2023 | €0.20354 | €0.21117 | €0.17608 | €0.18245 | €24 | €0 |
Jul 20, 2023 | €0.19751 | €0.21055 | €0.19751 | €0.20354 | €0 | €0 |
Jul 19, 2023 | €0.16509 | €0.19857 | €0.16509 | €0.19753 | €144 | €0 |
Jul 18, 2023 | €0.18217 | €0.20723 | €0.16094 | €0.16540 | €78 | €0 |
Jul 17, 2023 | €0.19280 | €0.21377 | €0.17956 | €0.18218 | €399 | €0 |
Jul 16, 2023 | €0.21230 | €0.21397 | €0.19109 | €0.19273 | €54 | €0 |
Jul 15, 2023 | €0.21605 | €0.21606 | €0.21192 | €0.21229 | €7 | €0 |
Jul 14, 2023 | €0.22036 | €0.22618 | €0.21324 | €0.21604 | €30 | €0 |
Jul 13, 2023 | €0.21388 | €0.22345 | €0.21368 | €0.22034 | €31 | €0 |
Jul 12, 2023 | €0.20350 | €0.21405 | €0.19576 | €0.21389 | €19 | €0 |
Jul 11, 2023 | €0.19834 | €0.22323 | €0.19283 | €0.20352 | €39 | €0 |
Jul 10, 2023 | €0.21815 | €0.22267 | €0.19590 | €0.19834 | €359 | €0 |
Jul 9, 2023 | €0.20409 | €0.22601 | €0.18984 | €0.21816 | €222 | €0 |
Relay Token hintatilastot
Advanced chart
Technical analysis
Tietoja Relay Token:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x5d843fa9495d23de997c394296ac7b4d721e841c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5d843fa9495d23de997c394296ac7b4d721e841c, https://ethplorer.io/address/0x5d843fa9495d23de997c394296ac7b4d721e841c, https://andromeda-explorer.metis.io/token/0xfe282Af5f9eB59C30A3f78789EEfFA704188bdD4/token-transfers
Mikä on Relay Token hinta tänään?
Copy link to sectionRELAY hinta on tällä hetkellä €0.00. Relay Token hinta on -20.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Relay Token-kaaviota seurataksesi RELAY/EUR-hintaa reaaliajassa yllä tai verrata Relay Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Relay Token-hintahistoriavälilehteä.
Mikä on RELAY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 8,863,850.00 RELAY kokonaismäärästä 0.00 RELAY.
Mistä voin ostaa Relay Token?
Copy link to sectionVoit ostaa Relay Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Relay Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Relay Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Relay Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Relay Token