Revenue Coin (RVC)
Revenue Coin (RVC)
Tuotteen Revenue Coin hinta on €0.000683688311, -0.98% muutos viimeisen 7 päivän aikana. Lue lisää Revenue Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001336508 |
---|---|
24h Korkea | €0.000685024820 |
24h Alhainen | €0.000683688311 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7248 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.74B |
Revenue Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RVC/USDT | €2.38 | €1.75 | €578.52 | 7,189 | Äskettäin |
2 |
![]() |
RVC/USDT | €1.45 | €11.85 | €43.94 | 0 | Äskettäin |
3 |
![]() |
RVC/BUSD | €0.000683828840 | - | - | 0 | Äskettäin |
4 |
![]() |
RVC/USDT | €0.000534903105 | - | - | 4 | Äskettäin |
5 |
![]() |
RVC/USDT | €0.001417894720 | €5.22 | €23.07 | 5,635 | Äskettäin |
6 |
![]() |
RVC/USDT | €0.001000976540 | - | - | 2,217 | Äskettäin |
7 |
![]() |
RVC/BUSD | €0.001345415125 | - | - | 162 | Äskettäin |
8 |
![]() |
RVC/USDT | €0.001351853065 | €222.93 | €362.12 | 39 | Äskettäin |
9 |
![]() |
RVC/USDT | €0.001442380000 | - | - | 5,016 | Äskettäin |
10 |
![]() |
USDT/RVC | €0.88 | - | - | 37 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Revenue Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000685024820 | €0.000685024820 | €0.000685024820 | €0.000685024820 | €0 | €0 |
Apr 14, 2025 | €0.000687405215 | €0.000687614990 | €0.000687405215 | €0.000687614990 | €0 | €0 |
Apr 7, 2025 | €0.000688089783 | €0.000688464294 | €0.000687055199 | €0.000687055199 | €0 | €0 |
Apr 6, 2025 | €0.000690277883 | €0.000690277883 | €0.000688089783 | €0.000688089783 | €0 | €0 |
Apr 5, 2025 | €0.000694196794 | €0.000694196794 | €0.000689696011 | €0.000690277883 | €45 | €0 |
Apr 4, 2025 | €0.000699539866 | €0.000699539866 | €0.000693191650 | €0.000694196794 | €0 | €0 |
Apr 3, 2025 | €0.000705343915 | €0.000705484502 | €0.000699539866 | €0.000699539866 | €0 | €0 |
Apr 2, 2025 | €0.000707187008 | €0.000707187008 | €0.000705343915 | €0.000705343915 | €21 | €0 |
Apr 1, 2025 | €0.000707297507 | €0.000707413216 | €0.000707187008 | €0.000707187008 | €0 | €0 |
Mar 31, 2025 | €0.000707512012 | €0.000707909335 | €0.000707297507 | €0.000707297507 | €0 | €0 |
Mar 30, 2025 | €0.000710481643 | €0.000710630401 | €0.000707512012 | €0.000707512012 | €0 | €0 |
Mar 29, 2025 | €0.000711672203 | €0.000711959514 | €0.000710481643 | €0.000710481643 | €0 | €0 |
Mar 28, 2025 | €0.000713606787 | €0.000713606787 | €0.000711672203 | €0.000711672203 | €0 | €0 |
Mar 27, 2025 | €0.000705457773 | €0.000713606787 | €0.000705457773 | €0.000713606787 | €0 | €0 |
Mar 26, 2025 | €0.000712224137 | €0.000712847415 | €0.000704304197 | €0.000705457773 | €0 | €0 |
Mar 25, 2025 | €0.000706650241 | €0.000712942058 | €0.000706650241 | €0.000712224137 | €0 | €0 |
Mar 24, 2025 | €0.000701749897 | €0.000706650241 | €0.000701712423 | €0.000706650241 | €0 | €0 |
Mar 23, 2025 | €0.000701749897 | €0.000701749897 | €0.000701749897 | €0.000701749897 | €0 | €0 |
Mar 22, 2025 | €0.000707463359 | €0.000707463359 | €0.000701430706 | €0.000701749897 | €0 | €0 |
Mar 21, 2025 | €0.000707398502 | €0.000707556029 | €0.000707398502 | €0.000707463359 | €0 | €0 |
Mar 20, 2025 | €0.000706856719 | €0.000707943851 | €0.000706856719 | €0.000707398502 | €0 | €0 |
Mar 17, 2025 | €0.000708565928 | €0.000709906225 | €0.000708565928 | €0.000709906225 | €0 | €0 |
Mar 16, 2025 | €0.000711017729 | €0.000711017729 | €0.000708565928 | €0.000708565928 | €0 | €0 |
Mar 15, 2025 | €0.000715146771 | €0.000715770215 | €0.000711017729 | €0.000711017729 | €0 | €0 |
Mar 14, 2025 | €0.000714996178 | €0.000715275906 | €0.000714850295 | €0.000715146771 | €0 | €0 |
Mar 13, 2025 | €0.000715171497 | €0.000715171497 | €0.000715171497 | €0.000715171497 | €0 | €0 |
Mar 12, 2025 | €0.000722470334 | €0.000724304541 | €0.000704797976 | €0.000715171497 | €0 | €0 |
Mar 10, 2025 | €0.000679416105 | €0.000704623273 | €0.000678948726 | €0.000704623273 | €0 | €0 |
Mar 9, 2025 | €0.000626420255 | €0.000679416105 | €0.000623056965 | €0.000679416105 | €665 | €0 |
Mar 8, 2025 | €0.000601034715 | €0.000626727757 | €0.000601034715 | €0.000626420255 | €0 | €0 |
Mar 7, 2025 | €0.000597617692 | €0.000601034715 | €0.000591296365 | €0.000601034715 | €242 | €0 |
Mar 6, 2025 | €0.000597926997 | €0.000598192995 | €0.000597617692 | €0.000597617692 | €0 | €0 |
Mar 5, 2025 | €0.000605371274 | €0.000605371274 | €0.000597926997 | €0.000597926997 | €0 | €0 |
Mar 4, 2025 | €0.000601718879 | €0.000605371274 | €0.000601206424 | €0.000605371274 | €0 | €0 |
Mar 3, 2025 | €0.000603454728 | €0.000603454728 | €0.000601699466 | €0.000601718879 | €6 | €0 |
Mar 2, 2025 | €0.000603110597 | €0.000603454728 | €0.000602491880 | €0.000603454728 | €11 | €0 |
Mar 1, 2025 | €0.000600415093 | €0.000603110597 | €0.000589479519 | €0.000603110597 | €321 | €0 |
Feb 27, 2025 | €0.000602879452 | €0.000603438887 | €0.000599914033 | €0.000599914033 | €27 | €0 |
Feb 26, 2025 | €0.000608411262 | €0.000608411262 | €0.000602879452 | €0.000602879452 | €14 | €0 |
Feb 24, 2025 | €0.000610333447 | €0.000610333447 | €0.000607837199 | €0.000607837199 | €8 | €0 |
Feb 23, 2025 | €0.000607180329 | €0.000610333447 | €0.000606417606 | €0.000610333447 | €47 | €0 |
Feb 22, 2025 | €0.000603473796 | €0.000607180329 | €0.000603473796 | €0.000607180329 | €3 | €0 |
Feb 21, 2025 | €0.000618843703 | €0.000624019463 | €0.000603473796 | €0.000603473796 | €190 | €0 |
Feb 20, 2025 | €0.000632140332 | €0.000632140332 | €0.000617220005 | €0.000618843703 | €80 | €0 |
Feb 19, 2025 | €0.000690118168 | €0.000690791430 | €0.000632140332 | €0.000632140332 | €763 | €0 |
Feb 18, 2025 | €0.000689617175 | €0.000691212684 | €0.000687486147 | €0.000690118168 | €57 | €0 |
Feb 16, 2025 | €0.000738360931 | €0.000738360931 | €0.000689617175 | €0.000689617175 | €552 | €0 |
Feb 15, 2025 | €0.000739527507 | €0.000739527507 | €0.000738360931 | €0.000738360931 | €32 | €0 |
Feb 11, 2025 | €0.000744192132 | €0.000744192132 | €0.000738100454 | €0.000738100454 | €2 | €0 |
Feb 10, 2025 | €0.000790218379 | €0.000790311679 | €0.000744192132 | €0.000744192132 | €1,152 | €0 |
Feb 8, 2025 | €0.000788651766 | €0.000789052267 | €0.000788651766 | €0.000788801821 | €8 | €0 |
Feb 7, 2025 | €0.000788945446 | €0.000789262432 | €0.000788332633 | €0.000788651766 | €3 | €0 |
Feb 4, 2025 | €0.000764250725 | €0.000793445191 | €0.000762124285 | €0.000793445191 | €1,366 | €0 |
Feb 2, 2025 | €0.000851132215 | €0.000851431409 | €0.000831178772 | €0.000836715639 | €431 | €0 |
Feb 1, 2025 | €0.000893309882 | €0.000893309882 | €0.000837918965 | €0.000851132215 | €953 | €0 |
Jan 31, 2025 | €0.000893331359 | €0.000893397923 | €0.000893309882 | €0.000893309882 | €1 | €0 |
Jan 29, 2025 | €0.000892173486 | €0.000893822977 | €0.000892173486 | €0.000893822977 | €4 | €0 |
Jan 28, 2025 | €1.21 | €1.25 | €1.01 | €1.19 | €3,383 | €175,460 |
Jan 27, 2025 | €0.000926506865 | €0.000928387701 | €0.000900657667 | €0.000900657667 | €256 | €0 |
Jan 26, 2025 | €0.000940542938 | €0.000940542938 | €0.000900904369 | €0.000926506865 | €980 | €0 |
Jan 24, 2025 | €0.001093093613 | €0.001093093613 | €0.000970378276 | €0.000982599691 | €5,200 | €0 |
Jan 23, 2025 | €0.001125943468 | €0.001125943468 | €0.001089775944 | €0.001093093613 | €462 | €0 |
Jan 21, 2025 | €0.001044866827 | €0.001130253700 | €0.001041968575 | €0.001128630043 | €1,999 | €0 |
Jan 20, 2025 | €0.001046363567 | €0.001046624504 | €0.001044866827 | €0.001044866827 | €21 | €0 |
Jan 18, 2025 | €0.001058758506 | €0.001058758506 | €0.001051324676 | €0.001051324676 | €52 | €0 |
Jan 16, 2025 | €0.001055282859 | €0.001068354840 | €0.001053710623 | €0.001068354840 | €807 | €0 |
Jan 15, 2025 | €0.001029223556 | €0.001057379658 | €0.001029223556 | €0.001055282859 | €413 | €0 |
Jan 12, 2025 | €0.000864380361 | €0.000864380361 | €0.000864380361 | €0.000864380361 | €0 | €0 |
Jan 11, 2025 | €0.000895717218 | €0.000895717218 | €0.000863843884 | €0.000864380361 | €463 | €0 |
Jan 9, 2025 | €0.000895312795 | €0.000895312795 | €0.000894773081 | €0.000895200176 | €3 | €0 |
Jan 7, 2025 | €0.001000655048 | €0.001000778604 | €0.000897543617 | €0.000897543617 | €1,136 | €0 |
Jan 5, 2025 | €0.001055189379 | €0.001055189379 | €0.001044648536 | €0.001044648536 | €110 | €0 |
Jan 4, 2025 | €0.001058345586 | €0.001058345586 | €0.001058345586 | €0.001058345586 | €0 | €0 |
Jan 3, 2025 | €0.001047183119 | €0.001066551564 | €0.001047183119 | €0.001058345586 | €462 | €0 |
Jan 2, 2025 | €0.001062815935 | €0.001064954442 | €0.001046937845 | €0.001047183119 | €215 | €0 |
Jan 1, 2025 | €0.001020517519 | €0.001062872651 | €0.001018903322 | €0.001062815935 | €590 | €0 |
Dec 31, 2024 | €0.001019334987 | €0.001020517519 | €0.001019334987 | €0.001020517519 | €3 | €0 |
Dec 28, 2024 | €0.001056527601 | €0.001057667061 | €0.001048734319 | €0.001048734319 | €217 | €0 |
Dec 27, 2024 | €0.001075818628 | €0.001075818628 | €0.001056111185 | €0.001056527601 | €138 | €0 |
Dec 26, 2024 | €0.001074751764 | €0.001079375361 | €0.001074751764 | €0.001075818628 | €22 | €0 |
Dec 25, 2024 | €0.001077484720 | €0.001079978673 | €0.001074196417 | €0.001074751764 | €44 | €0 |
Dec 20, 2024 | €0.001092571301 | €0.001092571301 | €0.001085577679 | €0.001088108989 | €57 | €0 |
Dec 17, 2024 | €0.001115228236 | €0.001115287543 | €0.001098834917 | €0.001099228776 | €147 | €0 |
Dec 16, 2024 | €0.001106267241 | €0.001124874050 | €0.001106267241 | €0.001115228236 | €315 | €0 |
Dec 15, 2024 | €0.001039996621 | €0.001116477423 | €0.001039996621 | €0.001106267241 | €1,883 | €0 |
Dec 14, 2024 | €0.001040829939 | €0.001042004309 | €0.001039901458 | €0.001039994123 | €188 | €0 |
Dec 12, 2024 | €0.001189011696 | €0.001189011696 | €0.001161070997 | €0.001161962056 | €149 | €0 |
Dec 11, 2024 | €0.001190479481 | €0.001190479481 | €0.001178676580 | €0.001189011696 | €685 | €0 |
Dec 9, 2024 | €0.001203981714 | €0.001210277062 | €0.001196862018 | €0.001210277062 | €829 | €0 |
Dec 8, 2024 | €1.52 | €1.58 | €1.32 | €1.32 | €11,157 | €192,557 |
Dec 7, 2024 | €0.001231400270 | €0.001231400270 | €0.001207502117 | €0.001207502117 | €262 | €0 |
Dec 6, 2024 | €0.001236209305 | €0.001236209305 | €0.001231400270 | €0.001231400270 | €48 | €0 |
Dec 5, 2024 | €0.001223958093 | €0.001261087097 | €0.001214938714 | €0.001236209305 | €2,179 | €0 |
Dec 4, 2024 | €0.001197713090 | €0.001266550376 | €0.001197713090 | €0.001223958093 | €1,125 | €0 |
Dec 3, 2024 | €0.001174883572 | €0.001203561536 | €0.001174883572 | €0.001197713090 | €790 | €0 |
Dec 2, 2024 | €0.001222984645 | €0.001223629348 | €0.001174759161 | €0.001174883572 | €430 | €0 |
Dec 1, 2024 | €8.76 | €0.90022 | €7.97 | €7.99 | €1,153 | €116,272 |
Nov 29, 2024 | €0.001460696716 | €0.001472332427 | €0.001437744689 | €0.001437744689 | €629 | €0 |
Nov 28, 2024 | €0.001460224728 | €0.001463441217 | €0.001459172175 | €0.001460696716 | €53 | €0 |
Nov 27, 2024 | €0.001443381129 | €0.001500923060 | €0.001415959057 | €0.001460224728 | €1,675 | €0 |
Revenue Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Revenue Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Revenue Coin hinta tänään?
Copy link to sectionRVC hinta on tällä hetkellä €0.000683688311. Revenue Coin hinta on -3.69% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Revenue Coin-kaaviota seurataksesi RVC/EUR-hintaa reaaliajassa yllä tai verrata Revenue Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Revenue Coin-hintahistoriavälilehteä.
Mikä on RVC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RVC kokonaismäärästä 1,738,221,687.00 RVC.
Mistä voin ostaa Revenue Coin?
Copy link to sectionVoit ostaa Revenue Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Revenue Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Revenue Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Revenue Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Revenue Coin