RioDeFi (RFUEL)
RioDeFi (RFUEL)
Tuotteen RioDeFi hinta on €0.000632888404, +3.44% muutos viimeisen 7 päivän aikana. Lue lisää RioDeFi hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000002615058 |
---|---|
24h Korkea | €0.000636433691 |
24h Alhainen | €0.000622908722 |
Markkina-arvo | €218.06K |
Kaupankäyntivolyymi (24h) | €58.15K |
Markkinadominanssi | - |
Markkinasijoitus | #2385 |
Liikkeessä oleva tarjonta | 344.55M |
Maksimi tarjonta | - |
RioDeFi markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RFUEL/USDT | €0.003114638184 | €455.29 | €236.53 | 1,624 | Äskettäin |
2 |
![]() |
RFUEL/USDT | €0.000632931708 | €314.80 | €3.50 | 66,468 | Äskettäin |
3 |
![]() |
RFUEL/USDT | €0.002159900682 | €265.15 | €1,090.07 | 3,997 | Äskettäin |
4 |
![]() |
RFUEL/USDT | €0.001506221994 | - | - | 87,733 | Äskettäin |
5 |
![]() |
RFUEL/USDT | €0.001519002834 | - | - | 34 | Äskettäin |
6 |
![]() |
RFUEL/USDT | €0.000745193004 | - | - | 0 | Äskettäin |
7 |
![]() |
RFUEL/INR | €0.001742938908 | - | - | 0 | Äskettäin |
8 |
![]() |
RFUEL/USDT | €0.002168602158 | €56.52 | €18.21 | 6,655 | Äskettäin |
9 |
![]() |
RFUEL/USDT | €0.004003221708 | €1,045.36 | €392.16 | 1,598 | Äskettäin |
10 |
![]() |
RFUEL/WETH | €0.002208319056 | - | - | 1,098 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
RioDeFi hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000618790987 | €0.000650338775 | €0.000616031763 | €0.000633713742 | €58,544 | €218,347 |
Apr 18, 2025 | €0.000618894257 | €0.000620716990 | €0.000616014580 | €0.000618790987 | €56,089 | €213,205 |
Apr 17, 2025 | €0.000612732743 | €0.000625841757 | €0.000610778116 | €0.000618894257 | €57,098 | €213,241 |
Apr 14, 2025 | €0.000616093678 | €0.000635415359 | €0.000615888325 | €0.000632766518 | €46,864 | €218,020 |
Apr 13, 2025 | €0.000623150055 | €0.000626759326 | €0.000591536489 | €0.000616056960 | €47,743 | €212,263 |
Apr 6, 2025 | €0.000650151480 | €0.000654031748 | €0.000640193811 | €0.000642023892 | €1,954 | €221,210 |
Apr 5, 2025 | €0.000651071706 | €0.000653933954 | €0.000642242245 | €0.000650146096 | €1,311 | €224,010 |
Apr 4, 2025 | €0.000684299054 | €0.000684760923 | €0.000651015333 | €0.000651071706 | €1,053 | €224,327 |
Apr 3, 2025 | €0.000683539447 | €0.000684706368 | €0.000683132441 | €0.000684299054 | €1,116 | €235,776 |
Apr 1, 2025 | €0.000653779695 | €0.000719889400 | €0.000653663618 | €0.000690683483 | €995 | €237,976 |
Mar 31, 2025 | €0.000650359819 | €0.000660698721 | €0.000625764475 | €0.000653779695 | €744 | €225,260 |
Mar 26, 2025 | €0.000718028374 | €0.000718471945 | €0.000717602814 | €0.000717834177 | €124 | €247,330 |
Mar 25, 2025 | €0.000717927968 | €0.000718501169 | €0.000717753989 | €0.000718028374 | €9 | €247,397 |
Mar 24, 2025 | €0.000700358804 | €0.000718446123 | €0.000700182907 | €0.000717927968 | €25 | €247,363 |
Mar 22, 2025 | €0.000672931016 | €0.000690805721 | €0.000667589342 | €0.000690599900 | €52 | €237,947 |
Mar 20, 2025 | €0.000685647766 | €0.000686222940 | €0.000685104167 | €0.000685167654 | €0 | €236,075 |
Mar 19, 2025 | €0.000669642092 | €0.000686223326 | €0.000669642092 | €0.000685647766 | €655 | €236,241 |
Mar 18, 2025 | €0.000669642092 | €0.000669642092 | €0.000669642092 | €0.000669642092 | €0 | €230,726 |
Mar 17, 2025 | €0.000669642092 | €0.000669642092 | €0.000669642092 | €0.000669642092 | €0 | €230,726 |
Mar 15, 2025 | €0.000569179669 | €0.000687806691 | €0.000553093218 | €0.000669667767 | €469 | €230,735 |
Mar 14, 2025 | €0.000568752960 | €0.000658305780 | €0.000568613777 | €0.000569179669 | €15 | €196,111 |
Mar 13, 2025 | €0.000634540435 | €0.000634834599 | €0.000558121200 | €0.000568752960 | €16 | €195,964 |
Mar 11, 2025 | €0.000608474924 | €0.000689001787 | €0.000584462109 | €0.000652879251 | €1,167 | €224,950 |
Mar 10, 2025 | €0.000677429276 | €0.001750322019 | €0.000559857010 | €0.000608400615 | €14,478 | €209,625 |
Mar 9, 2025 | €0.000723322993 | €0.000723322993 | €0.000599421598 | €0.000677383231 | €60 | €233,393 |
Mar 8, 2025 | €0.000723322993 | €0.000723322993 | €0.000723322993 | €0.000723322993 | €0 | €249,222 |
Mar 7, 2025 | €0.000723322993 | €0.000723322993 | €0.000723322993 | €0.000723322993 | €0 | €249,222 |
Mar 6, 2025 | €0.000744325603 | €0.000744811685 | €0.000722815668 | €0.000723322993 | €0 | €249,222 |
Mar 5, 2025 | €0.000722091493 | €0.004352959842 | €0.000706200924 | €0.000744325603 | €917 | €256,458 |
Mar 4, 2025 | €0.002606167095 | €0.002606167095 | €0.000712095158 | €0.000722091493 | €2,291 | €248,797 |
Mar 3, 2025 | €0.000784434176 | €0.002606510530 | €0.000782560323 | €0.002606167095 | €6 | €897,957 |
Mar 2, 2025 | €0.000725346757 | €0.000787163999 | €0.000708510718 | €0.000784434176 | €113 | €270,277 |
Mar 1, 2025 | €0.000719628083 | €0.000770501702 | €0.000674582129 | €0.000725359073 | €1,528 | €249,923 |
Feb 28, 2025 | €0.000803260738 | €0.000804124182 | €0.000718102868 | €0.000719628083 | €4,533 | €247,948 |
Feb 27, 2025 | €0.000801443395 | €0.000804746108 | €0.000801430249 | €0.000803267095 | €7,830 | €276,766 |
Feb 26, 2025 | €0.000820624321 | €0.000831965029 | €0.000786235307 | €0.000801443395 | €2,088 | €276,138 |
Feb 25, 2025 | €0.000895978773 | €0.000896182696 | €0.000820209292 | €0.000820624321 | €1,530 | €282,747 |
Feb 23, 2025 | €0.000889824167 | €0.000904024822 | €0.000889152479 | €0.000901729858 | €3,566 | €310,692 |
Feb 22, 2025 | €0.000919360089 | €0.001015568476 | €0.000880579744 | €0.000889824167 | €2,242 | €306,590 |
Feb 21, 2025 | €0.000920914030 | €0.000921042205 | €0.000919360089 | €0.000919360089 | €0 | €316,766 |
Feb 20, 2025 | €0.000919360089 | €0.000921057806 | €0.000914987791 | €0.000920914030 | €16 | €317,302 |
Feb 19, 2025 | €0.000906634137 | €0.000919360089 | €0.000906623220 | €0.000919360089 | €0 | €316,766 |
Feb 18, 2025 | €0.000882939758 | €0.000912176274 | €0.000882829559 | €0.000906634137 | €11 | €312,382 |
Feb 15, 2025 | €0.000858254162 | €0.000920326267 | €0.000858254162 | €0.000919351854 | €6,729 | €316,763 |
Feb 14, 2025 | €0.000849345721 | €0.001043406117 | €0.000849322444 | €0.000858254162 | €3,176 | €295,712 |
Feb 11, 2025 | €0.000446556096 | €0.000845996707 | €0.000446483582 | €0.000826642966 | €5,607 | €284,821 |
Feb 6, 2025 | €0.000868409119 | €0.001699546846 | €0.000868255882 | €0.000917378736 | €6 | €316,084 |
Feb 5, 2025 | €0.000869252696 | €0.000873641491 | €0.000868079763 | €0.000868409119 | €82 | €299,211 |
Feb 4, 2025 | €0.000861952320 | €0.000911847336 | €0.000856288845 | €0.000869252696 | €6,004 | €299,502 |
Feb 3, 2025 | €0.000894005301 | €0.000895155617 | €0.000813372038 | €0.000861952320 | €1,232 | €296,986 |
Feb 1, 2025 | €0.001034071913 | €0.002630085706 | €0.001020878705 | €0.002629390634 | €0 | €905,959 |
Jan 30, 2025 | €0.000939329780 | €0.000998195492 | €0.000559142784 | €0.000562662216 | €300 | €193,866 |
Jan 28, 2025 | €0.001047115192 | €0.002833690849 | €0.000997325723 | €0.001004912771 | €102 | €346,244 |
Jan 25, 2025 | €0.001019663870 | €0.001019990248 | €0.001019305869 | €0.001019718403 | €0 | €351,333 |
Jan 24, 2025 | €0.001022475949 | €0.001022565461 | €0.000461483395 | €0.001019663870 | €58 | €351,326 |
Jan 22, 2025 | €0.000990782413 | €0.001024958078 | €0.000255837194 | €0.000255871064 | €302 | €88,161 |
Jan 21, 2025 | €0.001046137538 | €0.001046733032 | €0.000989510853 | €0.000990782413 | €59 | €341,375 |
Jan 18, 2025 | €0.001053465795 | €0.001111035548 | €0.000987928862 | €0.000988306288 | €236 | €340,514 |
Jan 17, 2025 | €0.000966477562 | €0.001922339922 | €0.000966188974 | €0.001053399841 | €628 | €362,999 |
Jan 16, 2025 | €0.000962971817 | €0.000966695745 | €0.000962147288 | €0.000966441907 | €97 | €332,988 |
Jan 13, 2025 | €0.001052588883 | €0.001053355958 | €0.000988945052 | €0.000990500400 | €3,661 | €341,278 |
Jan 12, 2025 | €0.001040458597 | €0.001053188151 | €0.001039981079 | €0.001052588883 | €3,932 | €362,670 |
Jan 11, 2025 | €0.001074306424 | €0.001074566785 | €0.001031863889 | €0.001040458597 | €906 | €358,491 |
Jan 10, 2025 | €0.001075381101 | €0.001139627591 | €0.001022961970 | €0.001074306424 | €1,100 | €370,153 |
Jan 7, 2025 | €0.001177349747 | €0.001178801783 | €0.001051736798 | €0.001052681544 | €221 | €362,702 |
Jan 6, 2025 | €0.001789104628 | €0.001789530010 | €0.001172287434 | €0.001177351377 | €2,547 | €405,657 |
Jan 3, 2025 | €0.001165742714 | €0.001171837981 | €0.001113715365 | €0.001164406083 | €108 | €401,197 |
Jan 2, 2025 | €0.000939097675 | €0.001214217105 | €0.000938910843 | €0.001165875830 | €1,291 | €401,703 |
Dec 30, 2024 | €0.000994933354 | €0.001167520760 | €0.000994506954 | €0.001014384275 | €1,349 | €349,507 |
Dec 29, 2024 | €0.001679552851 | €0.001680016545 | €0.000994643958 | €0.000994933354 | €301 | €342,805 |
Dec 28, 2024 | €0.001100413918 | €0.001987754647 | €0.001100088922 | €0.001679515105 | €101 | €578,678 |
Dec 27, 2024 | €0.001041333549 | €0.001121261139 | €0.001025422849 | €0.001100413918 | €5,922 | €379,149 |
Dec 24, 2024 | €0.001167181570 | €0.001779187518 | €0.001164781891 | €0.001168959575 | €411 | €402,766 |
Dec 22, 2024 | €0.001085450403 | €0.001201216839 | €0.000939205310 | €0.001168426073 | €178 | €402,582 |
Dec 21, 2024 | €0.001041991974 | €0.001086047364 | €0.001039940368 | €0.001085450403 | €376 | €373,993 |
Dec 19, 2024 | €0.001170628974 | €0.001307867424 | €0.001075574699 | €0.001127019110 | €4,555 | €388,315 |
Dec 18, 2024 | €0.001289128592 | €0.001289245306 | €0.001170590284 | €0.001170628974 | €7,068 | €403,341 |
Dec 16, 2024 | €0.001303024007 | €0.002155860581 | €0.001239238696 | €0.001370480692 | €40,168 | €472,200 |
Dec 15, 2024 | €0.001301188740 | €0.001306806128 | €0.001224801796 | €0.001303024007 | €460 | €448,958 |
Dec 12, 2024 | €0.001385021145 | €0.002992389778 | €0.001369985058 | €0.001628907469 | €38 | €561,241 |
Dec 11, 2024 | €0.001240453206 | €0.001399037999 | €0.001239275683 | €0.001385021145 | €649 | €477,210 |
Dec 7, 2024 | €0.001257814603 | €0.001479250560 | €0.001257373624 | €0.001406164966 | €1,283 | €484,495 |
Dec 6, 2024 | €0.001309736193 | €0.001311716709 | €0.001257681109 | €0.001257814603 | €3,910 | €433,381 |
Dec 5, 2024 | €0.001182325314 | €0.001377192581 | €0.001174782889 | €0.001307988109 | €2,913 | €450,668 |
Dec 4, 2024 | €0.002894453073 | €0.002894841270 | €0.001104512562 | €0.001182325314 | €1,186 | €407,371 |
Dec 3, 2024 | €0.001230120688 | €0.002895414218 | €0.001205669584 | €0.002894453073 | €0 | €997,286 |
Dec 2, 2024 | €0.001353620402 | €0.001555462861 | €0.001229766095 | €0.001230098423 | €89 | €423,831 |
Dec 1, 2024 | €0.001256264452 | €0.001373644225 | €0.001254634550 | €0.001353620402 | €231 | €466,391 |
Nov 30, 2024 | €0.001306521922 | €0.001349988995 | €0.001240377298 | €0.001256264452 | €187 | €432,847 |
Nov 27, 2024 | €0.001277333288 | €0.001333333522 | €0.001179368075 | €0.001248613164 | €204 | €430,211 |
Nov 26, 2024 | €0.001278102186 | €0.001286339708 | €0.001187507180 | €0.001277333288 | €609 | €440,106 |
Nov 25, 2024 | €0.001228558008 | €0.001278705460 | €0.001227882313 | €0.001278102186 | €2,158 | €440,371 |
Nov 24, 2024 | €0.001254736914 | €0.001342461907 | €0.001200026975 | €0.001228558008 | €624 | €423,138 |
Nov 23, 2024 | €0.001177193706 | €0.001259510042 | €0.001170079195 | €0.001254736914 | €117 | €432,321 |
Nov 22, 2024 | €0.001169013105 | €0.001185540425 | €0.001104771442 | €0.001177193706 | €173 | €405,603 |
Nov 21, 2024 | €0.001176079168 | €0.001187427107 | €0.001159912798 | €0.001169013105 | €36 | €402,784 |
Nov 20, 2024 | €0.001146718603 | €0.002906088497 | €0.001133185244 | €0.001176079168 | €274 | €405,219 |
Nov 19, 2024 | €0.001159687066 | €0.001170400945 | €0.001145742116 | €0.001146718603 | €406 | €395,103 |
Nov 18, 2024 | €0.001163217815 | €0.001163301498 | €0.001129931511 | €0.001161204649 | €2,095 | €400,094 |
Nov 17, 2024 | €0.002384711467 | €0.003006810111 | €0.001162649603 | €0.001163217815 | €52 | €400,788 |
RioDeFi hintatilastot
Advanced chart
Technical analysis
Tietoja RioDeFi:stä
Copy link to sectionResurssit
Copy link to sectionMikä on RioDeFi hinta tänään?
Copy link to sectionRFUEL hinta on tällä hetkellä €0.000632888404. RioDeFi hinta on -8.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista RioDeFi-kaaviota seurataksesi RFUEL/EUR-hintaa reaaliajassa yllä tai verrata RioDeFi arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa RioDeFi-hintahistoriavälilehteä.
Mikä on RFUEL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 344,550,837.89 RFUEL kokonaismäärästä 0.00 RFUEL.
Mistä voin ostaa RioDeFi?
Copy link to sectionVoit ostaa RioDeFi:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy RioDeFi selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa RioDeFi:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa RioDeFi:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
RioDeFi