Knights & Peasants (KNIGHT)
Knights & Peasants (KNIGHT)
Tuotteen Knights & Peasants hinta on €0.00, -20.51% muutos viimeisen 7 päivän aikana. Lue lisää Knights & Peasants hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000034900437 |
| 24h Alhainen | €0.000034900437 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 40M |
Knights & Peasants markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
KNIGHT/USDT | €0.006867128814 | €44.98 | €362.92 | 14,700 | Äskettäin |
| 2 |
Gate.io
|
KNIGHT/ETH | €0.04 | €20.17 | €51.78 | 0 | Äskettäin |
| 3 |
QuickSwap
|
KNIGHT/WETH | €0.006861874786 | - | - | 41 | Äskettäin |
| 4 |
QuickSwap
|
WMATIC/KNIGHT | €0.76 | - | - | 1 | Äskettäin |
| 5 |
DeFi Kingdoms
|
KNIGHT/WONE | €3.48 | - | - | 7 | Äskettäin |
| 6 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.81 | - | - | 0 | Äskettäin |
| 7 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.68 | - | - | 0 | Äskettäin |
| 8 |
DeFi Kingdoms
|
KNIGHT/WONE | €7.54 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Knights & Peasants hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | €0.009936941861 | €0.009936941861 | €0.009270455069 | €0.009369838229 | €1,362 | €433,398 |
| Jan 17, 2025 | €0.009492153420 | €0.009975013136 | €0.009492153420 | €0.009936941861 | €551 | €459,629 |
| Jan 16, 2025 | €0.009671534042 | €0.009671534042 | €0.009256148570 | €0.009492153420 | €286 | €439,056 |
| Jan 13, 2025 | €0.009173369554 | €0.009327265148 | €0.008565219039 | €0.008899305868 | €645 | €411,634 |
| Jan 7, 2025 | €0.01059 | €0.01107 | €0.009365066688 | €0.009562415460 | €3,380 | €442,306 |
| Dec 31, 2024 | €0.009369695932 | €0.009585903455 | €0.009222135956 | €0.009224435513 | €823 | €426,673 |
| Dec 25, 2024 | €0.01047 | €0.01062 | €0.01041 | €0.01041 | €2,882 | €481,703 |
| Dec 15, 2024 | €0.01400 | €0.01455 | €0.01384 | €0.01454 | €845 | €672,761 |
| Dec 12, 2024 | €0.01365 | €0.01463 | €0.01363 | €0.01426 | €11,766 | €659,497 |
| Dec 4, 2024 | €0.01279 | €0.01391 | €0.01279 | €0.01384 | €3,151 | €640,324 |
| Nov 30, 2024 | €0.01219 | €0.01256 | €0.01193 | €0.01245 | €1,273 | €257,090 |
| Nov 24, 2024 | €0.01130 | €0.01152 | €0.01095 | €0.01128 | €1,610 | €233,015 |
| Nov 20, 2024 | €0.009934867597 | €0.01035 | €0.009928076499 | €0.01010 | €1,532 | €208,693 |
| Nov 15, 2024 | €0.009993035673 | €0.01015 | €0.009734820037 | €0.01015 | €1,146 | €209,706 |
| Nov 14, 2024 | €0.009635233649 | €0.01006 | €0.009278654156 | €0.009993035673 | €3,358 | €206,402 |
| Nov 12, 2024 | €0.01018 | €0.01029 | €0.009775821763 | €0.009775821763 | €1,918 | €201,916 |
| Oct 30, 2024 | €0.008229188878 | €0.008275947190 | €0.008024243904 | €0.008235853638 | €432 | €170,108 |
| Oct 11, 2024 | €0.007827937853 | €0.008044692057 | €0.007824791563 | €0.008016939577 | €265 | €165,467 |
| Sep 29, 2024 | €0.008766025783 | €0.008859258532 | €0.008170997774 | €0.008857061441 | €1,524 | €181,478 |
| Sep 22, 2024 | €0.009473315018 | €0.009629891346 | €0.009218433139 | €0.009219073191 | €887 | €188,895 |
| May 30, 2024 | €0.03391 | €0.03391 | €0.03190 | €0.03194 | €16,987 | €644,981 |
| May 5, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
| Apr 30, 2024 | €3.82 | €3.82 | €3.60 | €3.60 | €0 | €0 |
| Apr 15, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
| Apr 9, 2024 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
| Apr 7, 2024 | €5.89 | €5.90 | €5.89 | €5.90 | €0 | €0 |
| Apr 3, 2024 | €6.76 | €6.76 | €6.75 | €6.75 | €0 | €0 |
| Mar 30, 2024 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
| Mar 27, 2024 | €6.59 | €8.34 | €6.59 | €6.97 | €1 | €0 |
| Mar 5, 2024 | €0.000110230681 | €0.000112357308 | €0.000109830197 | €0.000112357308 | €0 | €0 |
| Mar 4, 2024 | €0.000107593883 | €0.000118749689 | €0.000107165552 | €0.000110230681 | €6 | €0 |
| Mar 3, 2024 | €0.000105928462 | €0.000109581507 | €0.000105928462 | €0.000107593883 | €9 | €0 |
| Mar 2, 2024 | €0.000101189229 | €0.000105928462 | €0.000095601138 | €0.000105928462 | €56 | €0 |
| Mar 1, 2024 | €0.000104388231 | €0.000104388231 | €0.000101031954 | €0.000101189229 | €12 | €0 |
| Feb 28, 2024 | €0.000099251194 | €0.000099251194 | €0.000097708072 | €0.000097832408 | €6 | €0 |
| Feb 27, 2024 | €0.000098176335 | €0.000100304299 | €0.000098176335 | €0.000099251194 | €2 | €0 |
| Feb 26, 2024 | €0.000097857030 | €0.000098272759 | €0.000097857030 | €0.000098176335 | €1 | €0 |
| Feb 25, 2024 | €0.000092983054 | €0.000097857030 | €0.000092983054 | €0.000097857030 | €2 | €0 |
| Feb 22, 2024 | €0.000096784714 | €0.000106517877 | €0.000094935879 | €0.000101220724 | €2 | €0 |
| Feb 14, 2024 | €8.61 | €8.61 | €8.55 | €8.55 | €1 | €0 |
| Feb 12, 2024 | €8.00 | €8.00 | €7.87 | €7.92 | €3 | €0 |
| Feb 5, 2024 | €7.61 | €7.69 | €7.56 | €7.61 | €9 | €0 |
| Jan 31, 2024 | €7.11 | €7.18 | €7.11 | €7.17 | €32 | €0 |
| Jan 26, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
| Jan 24, 2024 | €6.34 | €6.41 | €6.34 | €6.41 | €15 | €0 |
| Jan 22, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
| Jan 21, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
| Jan 18, 2024 | €6.37 | €6.40 | €5.61 | €6.35 | €161 | €0 |
| Jan 12, 2024 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
| Jan 9, 2024 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
| Dec 29, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
| Dec 17, 2023 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
| Dec 13, 2023 | €3.77 | €3.83 | €3.75 | €3.79 | €0 | €0 |
| Dec 10, 2023 | €4.36 | €4.45 | €4.08 | €4.10 | €25 | €0 |
| Nov 24, 2023 | €2.52 | €2.57 | €2.49 | €2.53 | €0 | €0 |
| Nov 23, 2023 | €2.57 | €2.57 | €2.50 | €2.52 | €0 | €0 |
| Nov 14, 2023 | €2.03 | €2.03 | €1.99 | €2.01 | €2 | €0 |
| Nov 9, 2023 | €1.77 | €1.91 | €1.77 | €1.87 | €1 | €0 |
| Nov 8, 2023 | €1.78 | €1.81 | €1.77 | €1.77 | €0 | €0 |
| Nov 7, 2023 | €1.76 | €1.79 | €1.75 | €1.78 | €0 | €0 |
| Nov 4, 2023 | €1.63 | €1.70 | €1.63 | €1.63 | €0 | €0 |
| Oct 28, 2023 | €1.57 | €1.58 | €1.56 | €1.58 | €0 | €0 |
| Oct 17, 2023 | €1.39 | €1.40 | €1.35 | €1.35 | €0 | €0 |
| Oct 13, 2023 | €2.05 | €2.06 | €1.94 | €1.94 | €0 | €0 |
| Oct 9, 2023 | €2.11 | €2.13 | €2.08 | €2.09 | €0 | €0 |
| Oct 6, 2023 | €7.87 | €7.87 | €2.02 | €2.02 | €397 | €0 |
| Oct 3, 2023 | €7.90 | €7.94 | €7.81 | €7.82 | €0 | €0 |
| Oct 2, 2023 | €7.69 | €7.97 | €7.68 | €7.90 | €0 | €0 |
| Sep 30, 2023 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
| Sep 28, 2023 | €6.97 | €7.07 | €6.93 | €6.99 | €0 | €0 |
| Sep 24, 2023 | €7.45 | €7.50 | €7.30 | €7.31 | €1 | €0 |
| Sep 19, 2023 | €7.62 | €8.16 | €7.59 | €7.95 | €1 | €0 |
| Sep 8, 2023 | €7.13 | €7.15 | €7.05 | €7.12 | €1 | €0 |
| Sep 5, 2023 | €6.68 | €7.36 | €6.67 | €7.21 | €2 | €0 |
| Sep 2, 2023 | €7.20 | €7.24 | €7.05 | €7.18 | €1 | €0 |
| Sep 1, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
| Aug 31, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
| Aug 30, 2023 | €7.21 | €7.22 | €7.20 | €7.20 | €0 | €0 |
| Aug 29, 2023 | €7.07 | €7.30 | €6.94 | €7.21 | €2 | €0 |
| Aug 28, 2023 | €7.27 | €7.29 | €7.07 | €7.07 | €1 | €0 |
| Aug 27, 2023 | €7.54 | €7.54 | €7.22 | €7.27 | €1 | €0 |
| Aug 26, 2023 | €7.68 | €7.73 | €7.54 | €7.54 | €0 | €0 |
| Aug 25, 2023 | €8.07 | €8.07 | €7.68 | €7.68 | €0 | €0 |
| Aug 24, 2023 | €8.30 | €8.30 | €7.80 | €8.07 | €0 | €0 |
| Aug 23, 2023 | €7.90 | €8.45 | €7.90 | €8.30 | €0 | €0 |
| Aug 22, 2023 | €8.37 | €8.38 | €7.88 | €7.90 | €2 | €0 |
| Aug 21, 2023 | €8.28 | €8.42 | €8.28 | €8.37 | €0 | €0 |
| Aug 20, 2023 | €0.000091924883 | €0.000091924883 | €8.07 | €8.28 | €0 | €0 |
| Aug 19, 2023 | €0.000092789201 | €0.000093500007 | €0.000091630662 | €0.000091912260 | €1 | €0 |
| Aug 18, 2023 | €0.000094956468 | €0.000094958371 | €0.000092784286 | €0.000092784286 | €0 | €0 |
| Aug 17, 2023 | €0.000094677024 | €0.000102022906 | €0.000094220628 | €0.000094954192 | €0 | €0 |
| Aug 16, 2023 | €0.000098032896 | €0.000099514904 | €0.000093980784 | €0.000094673647 | €3 | €0 |
| Aug 15, 2023 | €0.000095962039 | €0.000098122806 | €0.000095954517 | €0.000098032678 | €1 | €0 |
| Aug 14, 2023 | €0.000094968154 | €0.000096247144 | €0.000094679001 | €0.000095962039 | €2 | €0 |
| Aug 13, 2023 | €0.000100252574 | €0.000100252574 | €0.000093469383 | €0.000094970304 | €1 | €0 |
| Aug 12, 2023 | €0.000100253337 | €0.000100253337 | €0.000100252574 | €0.000100252574 | €0 | €0 |
| Aug 11, 2023 | €0.000105763239 | €0.000105763239 | €0.000100227507 | €0.000100235904 | €0 | €0 |
| Aug 10, 2023 | €0.000115414464 | €0.000115416541 | €0.000105303222 | €0.000105760849 | €1 | €0 |
| Aug 9, 2023 | €0.000116529392 | €0.000116529392 | €0.000114560807 | €0.000115414068 | €1 | €0 |
| Aug 8, 2023 | €0.000115496918 | €0.000116572424 | €0.000115148755 | €0.000116529392 | €0 | €0 |
Knights & Peasants hintatilastot
Advanced chart
Technical analysis
Tietoja Knights & Peasants:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Knights & Peasants hinta tänään?
Copy link to sectionKNIGHT hinta on tällä hetkellä €0.00. Knights & Peasants hinta on -44.11% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Knights & Peasants-kaaviota seurataksesi KNIGHT/EUR-hintaa reaaliajassa yllä tai verrata Knights & Peasants arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Knights & Peasants-hintahistoriavälilehteä.
Mikä on KNIGHT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KNIGHT kokonaismäärästä 40,000,000.00 KNIGHT.
Mistä voin ostaa Knights & Peasants?
Copy link to sectionVoit ostaa Knights & Peasants:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Knights & Peasants selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Knights & Peasants:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Knights & Peasants:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Knights & Peasants
