Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
Tuotteen Robo Inu Finance hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Robo Inu Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000004 |
24h Alhainen | €0.000000000004 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100,000T |
Robo Inu Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIF/WETH | €4.63 | - | - | 448 | Äskettäin |
2 |
![]() |
RBIF/USDT | €8.21 | €55.23 | €21.65 | 576 | Äskettäin |
3 |
![]() |
RBIF/WETH | €1.23 | - | - | 7,492 | Äskettäin |
4 |
![]() |
RBIF/WETH | €1.20 | - | - | 9,177 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Robo Inu Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 12, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 9, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 6, 2025 | €4.71 | €4.71 | €4.58 | €4.58 | €394 | €0 |
Jan 5, 2025 | €4.80 | €4.80 | €4.71 | €4.71 | €641 | €0 |
Jan 4, 2025 | €4.68 | €5.03 | €4.68 | €4.80 | €910 | €0 |
Jan 3, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Jan 2, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Dec 30, 2024 | €5.12 | €5.23 | €5.12 | €5.23 | €131 | €0 |
Dec 29, 2024 | €5.12 | €5.15 | €5.12 | €5.12 | €164 | €0 |
Dec 27, 2024 | €7.67 | €7.67 | €6.14 | €6.14 | €4,599 | €0 |
Dec 26, 2024 | €7.67 | €7.67 | €7.67 | €7.67 | €0 | €0 |
Dec 25, 2024 | €7.67 | €7.67 | €7.67 | €7.67 | €0 | €0 |
Dec 24, 2024 | €7.24 | €7.67 | €7.24 | €7.67 | €453 | €0 |
Dec 23, 2024 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Dec 20, 2024 | €0.90442 | €0.90442 | €0.90442 | €0.90442 | €0 | €0 |
Dec 18, 2024 | €8.59 | €0.90442 | €8.59 | €0.90442 | €2,267 | €0 |
Dec 17, 2024 | €1.06 | €1.09 | €8.59 | €8.59 | €6,280 | €0 |
Dec 16, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Dec 15, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €44 | €0 |
Dec 13, 2024 | €1.00 | €1.06 | €0.99373 | €1.06 | €1,888 | €0 |
Dec 11, 2024 | €8.51 | €8.71 | €8.08 | €8.71 | €644 | €0 |
Dec 10, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Dec 9, 2024 | €8.74 | €8.74 | €8.51 | €8.51 | €387 | €0 |
Dec 8, 2024 | €8.69 | €8.72 | €8.69 | €8.72 | €130 | €0 |
Dec 7, 2024 | €0.88074 | €0.88074 | €8.69 | €8.69 | €61 | €0 |
Dec 6, 2024 | €7.80 | €0.88074 | €7.80 | €0.88074 | €1,006 | €0 |
Dec 5, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 3, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 2, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 1, 2024 | €7.18 | €7.80 | €7.18 | €7.80 | €976 | €0 |
Nov 29, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 28, 2024 | €7.00 | €7.18 | €7.00 | €7.18 | €54 | €0 |
Nov 27, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
Nov 26, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
Nov 24, 2024 | €7.41 | €7.43 | €6.72 | €6.72 | €1,729 | €0 |
Nov 23, 2024 | €7.69 | €7.69 | €7.35 | €7.41 | €1,104 | €0 |
Nov 21, 2024 | €7.68 | €7.68 | €7.47 | €7.57 | €428 | €0 |
Nov 19, 2024 | €7.96 | €7.96 | €7.75 | €7.75 | €82 | €0 |
Nov 18, 2024 | €7.60 | €7.96 | €7.60 | €7.96 | €140 | €0 |
Nov 17, 2024 | €8.12 | €8.12 | €7.49 | €7.60 | €1,650 | €0 |
Nov 16, 2024 | €8.50 | €0.87951 | €8.12 | €8.12 | €1,718 | €0 |
Nov 15, 2024 | €0.88423 | €0.88423 | €8.50 | €8.50 | €9 | €0 |
Nov 13, 2024 | €0.97276 | €0.97276 | €0.97276 | €0.97276 | €0 | €0 |
Nov 12, 2024 | €0.97276 | €0.97276 | €0.97276 | €0.97276 | €0 | €0 |
Nov 10, 2024 | €0.88098 | €0.88098 | €0.88098 | €0.88098 | €0 | €0 |
Nov 8, 2024 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Nov 5, 2024 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
Nov 2, 2024 | €7.14 | €7.14 | €7.10 | €7.10 | €11 | €0 |
Oct 30, 2024 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Oct 27, 2024 | €7.17 | €7.28 | €7.16 | €7.28 | €38 | €0 |
Oct 25, 2024 | €7.63 | €7.63 | €7.39 | €7.39 | €21 | €0 |
Oct 23, 2024 | €7.68 | €7.68 | €7.63 | €7.63 | €22 | €0 |
Oct 22, 2024 | €7.59 | €7.68 | €7.59 | €7.68 | €233 | €0 |
Oct 17, 2024 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Oct 16, 2024 | €7.70 | €7.76 | €7.70 | €7.76 | €9 | €0 |
Oct 14, 2024 | €7.29 | €7.34 | €6.91 | €7.34 | €2,598 | €0 |
Oct 13, 2024 | €1.04 | €1.04 | €7.29 | €7.29 | €6,293 | €0 |
Oct 5, 2024 | €1.57 | €1.57 | €1.54 | €1.55 | €2,977 | €0 |
Sep 30, 2024 | €2.26 | €2.26 | €2.16 | €2.17 | €1,606 | €0 |
Sep 23, 2024 | €1.90 | €2.50 | €1.88 | €2.48 | €8,684 | €0 |
Sep 17, 2024 | €1.63 | €1.63 | €1.59 | €1.59 | €723 | €0 |
Sep 16, 2024 | €1.73 | €1.73 | €1.63 | €1.63 | €261 | €0 |
Jul 18, 2024 | €3.54 | €3.54 | €3.46 | €3.46 | €1,209 | €0 |
Jul 13, 2024 | €3.33 | €3.33 | €3.24 | €3.24 | €2,105 | €0 |
Jul 10, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jul 8, 2024 | €3.11 | €3.28 | €3.02 | €3.18 | €1,266 | €0 |
Jul 7, 2024 | €3.12 | €3.21 | €3.11 | €3.11 | €393 | €0 |
Jul 6, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jul 2, 2024 | €3.83 | €3.83 | €3.65 | €3.65 | €1,637 | €0 |
Jun 22, 2024 | €4.10 | €4.10 | €3.89 | €3.91 | €3,383 | €0 |
May 28, 2024 | €7.21 | €7.21 | €7.04 | €7.04 | €77 | €0 |
May 27, 2024 | €6.84 | €7.21 | €6.84 | €7.21 | €459 | €0 |
May 24, 2024 | €6.91 | €6.91 | €6.74 | €6.81 | €2,161 | €0 |
May 5, 2024 | €7.51 | €7.51 | €6.50 | €6.89 | €12,198 | €0 |
Apr 30, 2024 | €7.71 | €7.71 | €7.12 | €7.12 | €1,764 | €0 |
Apr 20, 2024 | €8.13 | €8.50 | €8.10 | €8.50 | €1,228 | €0 |
Apr 15, 2024 | €1.03 | €1.03 | €0.98868 | €1.01 | €7,779 | €0 |
Mar 29, 2024 | €1.30 | €1.32 | €1.30 | €1.30 | €1,418 | €0 |
Mar 25, 2024 | €1.68 | €1.77 | €1.26 | €1.42 | €84,898 | €0 |
Mar 16, 2024 | €2.14 | €2.32 | €2.14 | €2.14 | €14,046 | €0 |
Jan 26, 2024 | €8.30 | €0.98228 | €8.30 | €0.94796 | €14,434 | €0 |
Jan 24, 2024 | €8.46 | €8.47 | €8.29 | €8.29 | €1,310 | €0 |
Jan 21, 2024 | €0.96574 | €1.03 | €0.96574 | €1.01 | €5,594 | €0 |
Jan 19, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €2,590 | €0 |
Jan 13, 2024 | €8.39 | €0.89047 | €8.37 | €0.89047 | €3,096 | €0 |
Jan 8, 2024 | €7.72 | €8.38 | €7.58 | €8.38 | €3,276 | €0 |
Jan 4, 2024 | €7.69 | €8.06 | €7.64 | €8.06 | €2,512 | €0 |
Dec 25, 2023 | €8.49 | €8.63 | €8.46 | €8.53 | €1,441 | €0 |
Dec 3, 2023 | €0.91922 | €0.92501 | €7.89 | €8.41 | €16,224 | €0 |
Nov 8, 2023 | €0.96467 | €0.96752 | €0.95291 | €0.95569 | €862 | €0 |
Nov 7, 2023 | €0.97984 | €0.98179 | €0.95398 | €0.96469 | €763 | €0 |
Oct 20, 2023 | €1.14 | €1.17 | €1.12 | €1.13 | €2,734 | €0 |
Oct 17, 2023 | €1.17 | €1.18 | €1.11 | €1.14 | €3,337 | €0 |
Oct 3, 2023 | €0.95200 | €0.99341 | €0.94807 | €0.99341 | €2,159 | €0 |
Oct 1, 2023 | €0.91655 | €0.96293 | €0.91654 | €0.96229 | €898 | €0 |
Sep 30, 2023 | €0.91549 | €0.92758 | €0.90611 | €0.91664 | €1,956 | €0 |
Robo Inu Finance hintatilastot
Advanced chart
Technical analysis
Tietoja Robo Inu Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Robo Inu Finance hinta tänään?
Copy link to sectionRBIF hinta on tällä hetkellä €0.00. Robo Inu Finance hinta on -56.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Robo Inu Finance-kaaviota seurataksesi RBIF/EUR-hintaa reaaliajassa yllä tai verrata Robo Inu Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Robo Inu Finance-hintahistoriavälilehteä.
Mikä on RBIF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RBIF kokonaismäärästä 100,000,000,000,000,000.00 RBIF.
Mistä voin ostaa Robo Inu Finance?
Copy link to sectionVoit ostaa Robo Inu Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Robo Inu Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Robo Inu Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Robo Inu Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Robo Inu Finance