Rocket Pool ETH (RETH)
Rocket Pool ETH (RETH)
Tuotteen Rocket Pool ETH hinta on €1,572.59, +1.86% muutos viimeisen 7 päivän aikana. Lue lisää Rocket Pool ETH hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €6.53 |
---|---|
24h Korkea | €1,574.91 |
24h Alhainen | €1,565.93 |
Markkina-arvo | €681.67M |
Kaupankäyntivolyymi (24h) | €79.45K |
Markkinadominanssi | - |
Markkinasijoitus | #9695 |
Liikkeessä oleva tarjonta | 433.47K |
Maksimi tarjonta | - |
Rocket Pool ETH markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RETH/WETH | €1,586.30 | - | - | 806 | Äskettäin |
2 |
![]() |
WETH/RETH | €3,064.04 | - | - | 10 | Äskettäin |
3 |
![]() |
RETH/WETH | €2,150.83 | - | - | 3,864,297 | Äskettäin |
4 |
![]() |
WSTETH/RETH | €2,253.96 | - | - | 64,649 | Äskettäin |
5 |
![]() |
RETH/RPL | €2,154.80 | - | - | 31,707 | Äskettäin |
6 |
![]() |
WETH/RETH | €1,371.55 | - | - | 7 | Äskettäin |
7 |
![]() |
WETH/RETH | €1,401.60 | - | - | 1,462 | Äskettäin |
8 |
![]() |
BOMB/RETH | €0.004721921482 | - | - | 50 | Äskettäin |
9 |
![]() |
RETH/WETH | €1,580.21 | - | - | 36,493 | Äskettäin |
10 |
![]() |
WSTETH/RETH | €3,587.00 | - | - | 299,420 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Rocket Pool ETH hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1,569.48 | €1,574.90 | €1,565.93 | €1,572.22 | €151,559 | €681,553,868 |
Apr 16, 2025 | €1,579.81 | €1,580.69 | €1,554.81 | €1,554.81 | €944,328 | €674,413,576 |
Apr 14, 2025 | €1,598.88 | €1,669.38 | €1,578.03 | €1,612.77 | €1,578,167 | €704,473,317 |
Apr 6, 2025 | €1,788.54 | €1,800.18 | €1,562.02 | €1,573.54 | €6,064,206 | €695,622,532 |
Apr 4, 2025 | €1,799.93 | €1,802.66 | €1,781.06 | €1,789.62 | €99,471 | €792,562,815 |
Apr 3, 2025 | €1,813.73 | €1,826.86 | €1,758.54 | €1,799.93 | €586,779 | €797,376,476 |
Apr 2, 2025 | €1,898.89 | €1,898.91 | €1,813.73 | €1,813.73 | €250,139 | €803,870,208 |
Apr 1, 2025 | €1,816.80 | €1,903.99 | €1,815.99 | €1,898.89 | €1,816,397 | €841,577,450 |
Mar 31, 2025 | €1,806.25 | €1,824.91 | €1,775.84 | €1,816.80 | €3,740,558 | €805,439,570 |
Mar 30, 2025 | €1,815.87 | €1,832.27 | €1,783.17 | €1,806.25 | €115,026 | €800,382,698 |
Mar 29, 2025 | €1,877.89 | €1,893.85 | €1,807.72 | €1,815.87 | €2,833,512 | €805,762,610 |
Mar 28, 2025 | €1,999.96 | €1,999.96 | €1,862.66 | €1,877.89 | €704,156 | €832,302,493 |
Mar 27, 2025 | €1,995.39 | €2,021.38 | €1,995.39 | €1,999.96 | €2,972,250 | €886,427,976 |
Mar 26, 2025 | €2,051.32 | €2,058.15 | €1,994.06 | €1,995.39 | €324,671 | €884,015,181 |
Mar 25, 2025 | €2,075.67 | €2,076.30 | €2,034.55 | €2,051.32 | €766,377 | €907,249,430 |
Mar 24, 2025 | €1,985.22 | €2,079.08 | €1,974.91 | €2,075.67 | €11,564 | €918,226,010 |
Mar 23, 2025 | €1,977.48 | €1,996.10 | €1,976.50 | €1,985.22 | €450,754 | €882,384,568 |
Mar 22, 2025 | €1,954.96 | €1,987.86 | €1,954.68 | €1,977.48 | €2,927 | €880,408,036 |
Mar 21, 2025 | €1,951.70 | €1,958.61 | €1,946.84 | €1,954.96 | €161 | €876,429,111 |
Mar 20, 2025 | €2,031.19 | €2,034.41 | €1,949.68 | €1,951.70 | €30,894 | €875,039,323 |
Mar 18, 2025 | €1,911.97 | €1,912.96 | €1,874.76 | €1,906.59 | €6,562,963 | €855,152,508 |
Mar 16, 2025 | €1,910.81 | €1,910.81 | €1,853.82 | €1,858.82 | €109,143 | €837,394,637 |
Mar 14, 2025 | €1,840.97 | €1,903.45 | €1,840.89 | €1,893.14 | €385,221 | €853,344,394 |
Mar 13, 2025 | €1,880.83 | €1,881.23 | €1,806.14 | €1,840.97 | €6,246,950 | €829,803,006 |
Mar 12, 2025 | €1,903.95 | €1,903.95 | €1,826.22 | €1,880.83 | €8,634,803 | €847,936,534 |
Mar 11, 2025 | €1,855.01 | €1,919.05 | €1,750.98 | €1,903.95 | €6,728,564 | €857,966,753 |
Mar 10, 2025 | €2,024.96 | €2,066.07 | €1,804.39 | €1,855.01 | €7,106,001 | €835,543,970 |
Mar 9, 2025 | €2,191.94 | €2,193.35 | €1,996.70 | €2,024.96 | €272,675 | €912,051,641 |
Mar 8, 2025 | €2,153.64 | €2,200.05 | €2,108.73 | €2,191.94 | €308,475 | €987,260,287 |
Mar 7, 2025 | €2,182.89 | €2,220.48 | €2,135.86 | €2,153.64 | €802,696 | €970,169,626 |
Mar 6, 2025 | €2,195.24 | €2,272.09 | €2,182.73 | €2,182.89 | €493,522 | €984,112,867 |
Mar 5, 2025 | €2,146.66 | €2,209.98 | €2,137.01 | €2,195.24 | €800,604 | €990,837,484 |
Mar 3, 2025 | €2,448.02 | €2,450.38 | €2,096.58 | €2,131.38 | €11,132,853 | €962,452,381 |
Feb 28, 2025 | €2,252.24 | €2,285.97 | €2,068.53 | €2,198.67 | €12,088,259 | €994,723,051 |
Feb 27, 2025 | €2,318.53 | €2,350.51 | €2,237.47 | €2,252.24 | €1,188,804 | €1,019,344,263 |
Feb 26, 2025 | €2,446.51 | €2,478.68 | €2,271.93 | €2,318.53 | €11,689,552 | €1,049,842,072 |
Feb 24, 2025 | €2,790.86 | €2,802.12 | €2,537.73 | €2,537.73 | €5,077,861 | €1,150,579,608 |
Feb 21, 2025 | €2,709.49 | €2,805.31 | €2,640.06 | €2,640.29 | €14,332,699 | €1,197,207,925 |
Feb 20, 2025 | €2,695.15 | €2,732.27 | €2,690.14 | €2,709.49 | €15,608,455 | €1,228,768,667 |
Feb 19, 2025 | €2,633.86 | €2,703.75 | €2,633.86 | €2,695.15 | €9,867,653 | €1,231,718,692 |
Feb 16, 2025 | €2,653.41 | €2,664.44 | €2,629.92 | €2,629.92 | €4,621,408 | €1,212,827,718 |
Feb 15, 2025 | €2,688.28 | €2,692.44 | €2,646.98 | €2,653.41 | €2,805,994 | €1,209,355,844 |
Feb 12, 2025 | €2,570.45 | €2,635.94 | €2,543.62 | €2,634.10 | €2,882,999 | €1,202,677,997 |
Feb 11, 2025 | €2,633.50 | €2,668.20 | €2,570.45 | €2,570.45 | €563,477 | €1,173,150,664 |
Feb 10, 2025 | €2,587.28 | €2,648.50 | €2,542.69 | €2,633.50 | €3,242,302 | €1,202,234,002 |
Feb 9, 2025 | €2,594.97 | €2,628.85 | €2,584.41 | €2,587.28 | €7,758,514 | €1,182,627,302 |
Feb 8, 2025 | €2,574.36 | €2,602.22 | €2,559.01 | €2,594.97 | €2,874,969 | €1,191,919,785 |
Feb 7, 2025 | €2,660.61 | €2,731.51 | €2,528.33 | €2,574.36 | €3,610,429 | €1,185,543,889 |
Feb 6, 2025 | €2,712.73 | €2,796.28 | €2,660.23 | €2,660.61 | €5,989,928 | €1,226,835,365 |
Feb 5, 2025 | €2,725.60 | €2,737.60 | €2,673.97 | €2,712.73 | €3,265,385 | €1,254,231,001 |
Feb 4, 2025 | €2,779.41 | €2,819.31 | €2,650.72 | €2,725.60 | €2,774,244 | €1,259,705,270 |
Feb 3, 2025 | €2,875.23 | €2,875.44 | €2,217.46 | €2,779.41 | €45,113,816 | €1,285,581,648 |
Feb 2, 2025 | €3,170.10 | €3,170.65 | €2,873.45 | €2,875.23 | €1,713,138 | €1,328,610,014 |
Feb 1, 2025 | €3,258.21 | €3,263.96 | €3,153.26 | €3,170.10 | €1,754,057 | €1,464,660,383 |
Jan 30, 2025 | €3,066.60 | €3,214.05 | €3,053.79 | €3,213.69 | €2,455,266 | €1,485,312,122 |
Jan 29, 2025 | €3,041.21 | €3,104.27 | €3,041.07 | €3,066.60 | €2,009,194 | €1,418,933,124 |
Jan 28, 2025 | €3,056.35 | €3,157.73 | €3,039.43 | €3,039.43 | €3,958,747 | €1,407,717,352 |
Jan 26, 2025 | €3,256.38 | €3,292.21 | €3,248.85 | €3,271.36 | €4,993,596 | €1,514,167,126 |
Jan 25, 2025 | €3,288.30 | €3,288.38 | €3,230.92 | €3,256.38 | €772,371 | €1,509,936,570 |
Jan 22, 2025 | €3,261.00 | €3,270.37 | €3,188.39 | €3,188.39 | €2,727,564 | €1,479,564,386 |
Jan 21, 2025 | €3,249.18 | €3,270.64 | €3,175.86 | €3,261.00 | €2,735,113 | €1,514,390,050 |
Jan 19, 2025 | €3,214.38 | €3,356.84 | €3,105.05 | €3,300.62 | €8,155,255 | €1,534,293,179 |
Jan 18, 2025 | €3,393.91 | €3,412.08 | €3,206.14 | €3,214.38 | €4,719,162 | €1,493,472,008 |
Jan 16, 2025 | €3,295.41 | €3,389.98 | €3,247.97 | €3,248.19 | €16,667,707 | €1,510,155,585 |
Jan 14, 2025 | €3,008.54 | €3,175.79 | €3,008.54 | €3,166.26 | €3,108,887 | €1,470,786,693 |
Jan 12, 2025 | €3,199.17 | €3,232.94 | €3,199.17 | €3,228.94 | €1,377,777 | €1,499,750,755 |
Jan 11, 2025 | €3,218.41 | €3,218.41 | €3,188.16 | €3,199.17 | €3,177,221 | €1,486,688,635 |
Jan 10, 2025 | €3,212.17 | €3,254.17 | €3,184.28 | €3,218.41 | €3,899,066 | €1,499,112,706 |
Jan 9, 2025 | €3,290.18 | €3,303.38 | €3,186.45 | €3,212.17 | €2,127,547 | €1,498,207,236 |
Jan 8, 2025 | €3,343.84 | €3,350.48 | €3,286.40 | €3,290.18 | €2,447,791 | €1,535,708,872 |
Jan 7, 2025 | €3,624.48 | €3,636.51 | €3,343.24 | €3,343.84 | €5,746,714 | €1,560,969,332 |
Jan 6, 2025 | €3,581.22 | €3,651.12 | €3,579.75 | €3,624.48 | €6,554,395 | €1,691,266,596 |
Jan 5, 2025 | €3,572.50 | €3,593.72 | €3,549.74 | €3,581.22 | €3,830,071 | €1,670,653,175 |
Jan 4, 2025 | €3,477.93 | €3,574.66 | €3,477.93 | €3,572.50 | €3,666,710 | €1,667,415,192 |
Jan 3, 2025 | €3,402.38 | €3,477.93 | €3,393.87 | €3,477.93 | €5,424,855 | €1,624,306,230 |
Jan 2, 2025 | €3,300.74 | €3,419.68 | €3,300.74 | €3,402.38 | €14,556,682 | €1,590,884,552 |
Jan 1, 2025 | €3,322.38 | €3,323.19 | €3,288.01 | €3,300.74 | €1,340,596 | €1,546,331,841 |
Dec 30, 2024 | €3,298.55 | €3,358.38 | €3,279.20 | €3,324.25 | €4,669,794 | €1,559,237,215 |
Dec 29, 2024 | €3,337.84 | €3,343.85 | €3,295.30 | €3,298.55 | €2,931,886 | €1,548,297,926 |
Dec 27, 2024 | €3,272.66 | €3,357.73 | €3,268.93 | €3,270.46 | €1,259,229 | €1,535,808,112 |
Dec 26, 2024 | €3,415.65 | €3,420.74 | €3,267.43 | €3,272.66 | €6,100,205 | €1,537,305,299 |
Dec 25, 2024 | €3,431.74 | €3,450.31 | €3,409.89 | €3,415.65 | €578,452 | €1,609,943,865 |
Dec 24, 2024 | €3,368.01 | €3,447.20 | €3,329.22 | €3,431.74 | €4,031,190 | €1,617,764,723 |
Dec 23, 2024 | €3,213.31 | €3,381.61 | €3,211.13 | €3,368.01 | €2,732,755 | €1,588,454,840 |
Dec 22, 2024 | €3,271.97 | €3,309.18 | €3,188.06 | €3,213.31 | €1,413,753 | €1,516,628,780 |
Dec 21, 2024 | €3,385.85 | €3,443.87 | €3,269.05 | €3,271.97 | €563,177 | €1,491,733,657 |
Dec 20, 2024 | €3,371.36 | €3,396.48 | €3,183.96 | €3,385.85 | €1,179,508 | €1,543,702,371 |
Dec 17, 2024 | €3,967.43 | €3,968.47 | €3,837.81 | €3,837.81 | €11,370,800 | €1,750,865,699 |
Dec 15, 2024 | €3,801.90 | €3,853.86 | €3,801.82 | €3,833.67 | €4,266,709 | €1,751,795,518 |
Dec 14, 2024 | €3,848.88 | €3,871.04 | €3,786.05 | €3,800.21 | €8,095,107 | €1,738,777,440 |
Dec 13, 2024 | €3,820.75 | €3,878.26 | €3,805.38 | €3,848.98 | €4,617,645 | €1,767,071,321 |
Dec 12, 2024 | €3,719.95 | €3,920.33 | €3,719.04 | €3,805.92 | €8,562,889 | €1,748,366,998 |
Dec 11, 2024 | €3,587.86 | €3,709.60 | €3,552.00 | €3,699.85 | €10,088,957 | €1,699,629,452 |
Dec 9, 2024 | €3,909.81 | €3,910.68 | €3,661.63 | €3,665.21 | €2,400,195 | €1,690,657,545 |
Dec 7, 2024 | €3,976.39 | €3,976.39 | €3,934.03 | €3,941.99 | €2,507,481 | €1,819,023,833 |
Dec 6, 2024 | €3,797.02 | €3,976.65 | €3,793.56 | €3,976.01 | €2,788,112 | €1,836,928,909 |
Dec 5, 2024 | €3,755.03 | €3,862.60 | €3,754.33 | €3,843.47 | €3,356,849 | €1,777,152,297 |
Dec 4, 2024 | €3,529.73 | €3,755.20 | €3,529.29 | €3,754.86 | €3,699,272 | €1,740,020,260 |
Dec 3, 2024 | €3,562.06 | €3,576.40 | €3,521.26 | €3,529.71 | €3,051,243 | €1,637,443,466 |
Dec 1, 2024 | €3,619.69 | €3,658.25 | €3,606.05 | €3,639.53 | €9,021,484 | €1,692,278,269 |
Rocket Pool ETH hintatilastot
Advanced chart
Technical analysis
Tietoja Rocket Pool ETH:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Rocket Pool ETH hinta tänään?
Copy link to sectionRETH hinta on tällä hetkellä €1,572.59. Rocket Pool ETH hinta on -21.99% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Rocket Pool ETH-kaaviota seurataksesi RETH/EUR-hintaa reaaliajassa yllä tai verrata Rocket Pool ETH arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Rocket Pool ETH-hintahistoriavälilehteä.
Mikä on RETH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 433,466.28 RETH kokonaismäärästä 0.00 RETH.
Mistä voin ostaa Rocket Pool ETH?
Copy link to sectionVoit ostaa Rocket Pool ETH:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Rocket Pool ETH selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Rocket Pool ETH:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Rocket Pool ETH:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Rocket Pool ETH