Roko (ROKO)
Roko (ROKO)
Tuotteen Roko hinta on €0.000008901866, -3.00% muutos viimeisen 7 päivän aikana. Lue lisää Roko hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000008232 |
---|---|
24h Korkea | €0.000009024934 |
24h Alhainen | €0.000008665474 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7733 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 369.37B |
Roko markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROKO/WETH | €0.89 | - | - | 3,787 | Äskettäin |
2 |
![]() |
USDC/ROKO | €0.88 | - | - | 8,640 | Äskettäin |
3 |
![]() |
ETH/ROKO | €1,746.91 | - | - | 8,731 | Äskettäin |
4 |
![]() |
IMGNAI/ROKO | €0.02 | - | - | 126 | Äskettäin |
5 |
![]() |
USDT/ROKO | €0.88 | - | - | 8,211 | Äskettäin |
6 |
![]() |
ROKO/WETH | €3.03 | - | - | 195,373 | Äskettäin |
7 |
![]() |
ROKO/WETH | €2.91 | - | - | 138,458 | Äskettäin |
8 |
![]() |
ROKO/USDT | €2.67 | €2,086.96 | €0.98 | 15,124 | Äskettäin |
9 |
![]() |
ROKO/PENDLE | €1.54 | - | - | 3,991 | Äskettäin |
10 |
![]() |
LYXe/ROKO | €4.50 | - | - | 1,227 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Roko hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.90195 | €0.91208 | €0.89526 | €0.90620 | €0 | €0 |
Apr 15, 2025 | €1.00 | €1.05 | €0.99510 | €1.05 | €0 | €0 |
Apr 14, 2025 | €1.03 | €1.03 | €1.00 | €1.00 | €0 | €0 |
Apr 13, 2025 | €0.94977 | €1.09 | €0.91137 | €1.03 | €0 | €0 |
Apr 6, 2025 | €0.93968 | €0.94381 | €8.11 | €8.16 | €1,246 | €0 |
Apr 5, 2025 | €0.94330 | €0.94452 | €0.92813 | €0.93968 | €0 | €0 |
Apr 4, 2025 | €0.91801 | €0.94502 | €0.89852 | €0.94330 | €0 | €0 |
Apr 3, 2025 | €0.98551 | €0.98551 | €0.89894 | €0.91801 | €0 | €0 |
Apr 2, 2025 | €1.01 | €1.01 | €0.95534 | €0.98551 | €0 | €0 |
Apr 1, 2025 | €0.97964 | €1.06 | €0.97964 | €1.01 | €0 | €0 |
Mar 30, 2025 | €0.95026 | €0.98877 | €0.95026 | €0.95324 | €0 | €0 |
Mar 29, 2025 | €1.06 | €1.06 | €0.91877 | €0.95026 | €0 | €0 |
Mar 27, 2025 | €1.14 | €1.15 | €1.11 | €1.11 | €0 | €0 |
Mar 26, 2025 | €1.04 | €1.17 | €1.04 | €1.14 | €19,671 | €0 |
Mar 25, 2025 | €1.09 | €1.16 | €1.04 | €1.04 | €16,370 | €0 |
Mar 23, 2025 | €1.07 | €1.17 | €1.05 | €1.07 | €0 | €0 |
Mar 21, 2025 | €0.99371 | €1.11 | €8.37 | €1.11 | €0 | €0 |
Mar 20, 2025 | €0.99745 | €1.18 | €0.99371 | €0.99371 | €0 | €0 |
Mar 19, 2025 | €8.43 | €0.99745 | €8.43 | €0.99745 | €0 | €0 |
Mar 16, 2025 | €0.99066 | €1.02 | €0.98250 | €0.99034 | €0 | €0 |
Mar 15, 2025 | €0.95795 | €0.99321 | €0.94234 | €0.99066 | €4,489 | €0 |
Mar 14, 2025 | €0.96935 | €0.98336 | €0.95100 | €0.95795 | €3,732 | €0 |
Mar 13, 2025 | €0.91863 | €1.07 | €0.91863 | €0.96935 | €0 | €0 |
Mar 12, 2025 | €7.95 | €0.94568 | €7.84 | €0.91863 | €0 | €0 |
Mar 11, 2025 | €7.34 | €7.95 | €7.10 | €7.95 | €0 | €0 |
Mar 10, 2025 | €8.23 | €0.92109 | €7.18 | €7.34 | €19,767 | €0 |
Mar 9, 2025 | €0.89072 | €1.04 | €8.00 | €8.23 | €29,006 | €0 |
Mar 8, 2025 | €1.01 | €1.01 | €7.70 | €0.89072 | €0 | €0 |
Mar 4, 2025 | €1.13 | €1.14 | €0.97073 | €1.05 | €29,370 | €0 |
Mar 3, 2025 | €1.43 | €1.43 | €1.08 | €1.13 | €21,981 | €0 |
Mar 2, 2025 | €1.24 | €1.44 | €1.20 | €1.43 | €7,805 | €0 |
Mar 1, 2025 | €1.09 | €1.25 | €1.09 | €1.24 | €15,704 | €0 |
Feb 28, 2025 | €1.14 | €1.14 | €1.01 | €1.09 | €21,989 | €0 |
Feb 25, 2025 | €1.54 | €1.54 | €1.35 | €1.48 | €16,015 | €0 |
Feb 24, 2025 | €1.70 | €1.72 | €1.52 | €1.54 | €6,735 | €0 |
Feb 23, 2025 | €1.66 | €1.70 | €1.64 | €1.70 | €2,505 | €0 |
Feb 22, 2025 | €1.65 | €1.69 | €1.61 | €1.66 | €22,898 | €0 |
Feb 21, 2025 | €1.66 | €1.79 | €1.65 | €1.65 | €19,001 | €0 |
Feb 20, 2025 | €1.68 | €1.81 | €1.64 | €1.66 | €20,424 | €0 |
Feb 19, 2025 | €1.54 | €1.85 | €1.54 | €1.68 | €66,325 | €0 |
Feb 18, 2025 | €1.69 | €1.69 | €1.50 | €1.54 | €26,003 | €0 |
Feb 16, 2025 | €1.66 | €1.76 | €1.63 | €1.68 | €18,890 | €0 |
Feb 15, 2025 | €1.82 | €1.83 | €1.66 | €1.66 | €6,920 | €0 |
Feb 14, 2025 | €1.87 | €1.93 | €1.82 | €1.82 | €13,201 | €0 |
Feb 11, 2025 | €1.80 | €1.89 | €1.68 | €1.69 | €11,246 | €0 |
Feb 9, 2025 | €1.47 | €1.50 | €1.47 | €1.48 | €2,457 | €0 |
Feb 8, 2025 | €1.35 | €1.51 | €1.35 | €1.47 | €11,292 | €0 |
Feb 6, 2025 | €1.55 | €1.55 | €1.29 | €1.29 | €27,771 | €0 |
Feb 5, 2025 | €1.56 | €1.60 | €1.45 | €1.55 | €27,204 | €0 |
Feb 4, 2025 | €1.71 | €1.71 | €1.53 | €1.56 | €14,776 | €0 |
Feb 3, 2025 | €1.76 | €1.78 | €1.35 | €1.71 | €47,821 | €0 |
Feb 2, 2025 | €1.96 | €1.99 | €1.57 | €1.76 | €50,706 | €0 |
Feb 1, 2025 | €2.08 | €2.11 | €1.94 | €1.96 | €12,205 | €0 |
Jan 30, 2025 | €1.78 | €2.13 | €1.72 | €2.11 | €92,226 | €0 |
Jan 29, 2025 | €1.81 | €2.09 | €1.71 | €1.78 | €59,450 | €0 |
Jan 28, 2025 | €1.98 | €2.03 | €1.80 | €1.81 | €20,408 | €0 |
Jan 27, 2025 | €2.02 | €2.02 | €1.78 | €1.98 | €33,387 | €0 |
Jan 26, 2025 | €2.26 | €2.35 | €2.02 | €2.02 | €43,523 | €0 |
Jan 25, 2025 | €2.18 | €2.26 | €2.17 | €2.26 | €15,325 | €0 |
Jan 24, 2025 | €2.25 | €2.36 | €2.06 | €2.18 | €68,806 | €0 |
Jan 22, 2025 | €2.21 | €2.30 | €2.21 | €2.24 | €25,634 | €0 |
Jan 18, 2025 | €3.00 | €3.03 | €2.56 | €2.79 | €54,634 | €0 |
Jan 17, 2025 | €2.87 | €3.15 | €2.87 | €3.00 | €35,856 | €0 |
Jan 16, 2025 | €3.40 | €3.40 | €2.78 | €2.87 | €86,086 | €0 |
Jan 11, 2025 | €4.04 | €4.04 | €3.60 | €3.66 | €42,864 | €0 |
Jan 7, 2025 | €3.42 | €4.37 | €3.39 | €3.57 | €137,429 | €0 |
Jan 5, 2025 | €3.56 | €4.82 | €3.29 | €3.85 | €205,857 | €0 |
Jan 3, 2025 | €3.41 | €4.06 | €3.16 | €3.57 | €158,514 | €0 |
Jan 2, 2025 | €2.99 | €3.44 | €2.95 | €3.41 | €40,033 | €0 |
Dec 31, 2024 | €3.62 | €3.71 | €3.47 | €3.47 | €16,097 | €0 |
Dec 30, 2024 | €3.80 | €3.98 | €3.58 | €3.62 | €35,987 | €0 |
Dec 29, 2024 | €4.02 | €4.13 | €3.78 | €3.80 | €13,958 | €0 |
Dec 26, 2024 | €3.89 | €3.89 | €3.46 | €3.46 | €13,506 | €0 |
Dec 25, 2024 | €4.10 | €4.10 | €3.87 | €3.89 | €9,518 | €0 |
Dec 23, 2024 | €3.30 | €3.47 | €3.27 | €3.47 | €9,907 | €0 |
Dec 22, 2024 | €3.35 | €3.50 | €3.29 | €3.30 | €9,974 | €0 |
Dec 20, 2024 | €3.32 | €3.69 | €3.05 | €3.17 | €49,341 | €0 |
Dec 19, 2024 | €3.63 | €3.72 | €3.23 | €3.32 | €49,967 | €0 |
Dec 16, 2024 | €3.94 | €4.51 | €3.94 | €4.04 | €64,157 | €0 |
Dec 14, 2024 | €4.32 | €4.41 | €3.81 | €3.89 | €82,522 | €0 |
Dec 13, 2024 | €4.51 | €4.66 | €4.03 | €4.32 | €93,785 | €0 |
Dec 12, 2024 | €4.51 | €4.95 | €4.41 | €4.51 | €49,135 | €0 |
Dec 11, 2024 | €5.35 | €5.39 | €4.30 | €4.51 | €89,257 | €0 |
Dec 10, 2024 | €5.63 | €5.81 | €5.05 | €5.35 | €58,504 | €0 |
Dec 9, 2024 | €6.05 | €6.05 | €5.55 | €5.63 | €20,042 | €0 |
Dec 8, 2024 | €5.28 | €6.06 | €5.24 | €6.05 | €57,100 | €0 |
Dec 5, 2024 | €5.66 | €7.10 | €4.87 | €5.59 | €232,048 | €0 |
Dec 4, 2024 | €6.00 | €6.07 | €5.49 | €5.66 | €41,884 | €0 |
Dec 3, 2024 | €6.15 | €6.54 | €5.23 | €6.00 | €123,783 | €0 |
Dec 1, 2024 | €4.85 | €5.74 | €4.73 | €5.36 | €92,851 | €0 |
Nov 29, 2024 | €4.89 | €5.24 | €4.22 | €4.23 | €115,784 | €0 |
Nov 28, 2024 | €4.33 | €5.36 | €4.01 | €4.89 | €167,621 | €0 |
Nov 27, 2024 | €4.38 | €4.39 | €4.12 | €4.33 | €50,837 | €0 |
Nov 26, 2024 | €4.65 | €4.71 | €4.27 | €4.38 | €24,387 | €0 |
Nov 25, 2024 | €4.68 | €4.78 | €4.40 | €4.65 | €32,481 | €0 |
Nov 23, 2024 | €4.00 | €4.80 | €4.00 | €4.59 | €185,891 | €0 |
Nov 22, 2024 | €4.23 | €4.57 | €3.76 | €4.00 | €191,453 | €0 |
Nov 21, 2024 | €3.38 | €4.23 | €3.32 | €4.23 | €83,076 | €0 |
Nov 20, 2024 | €2.65 | €3.61 | €2.65 | €3.38 | €105,909 | €0 |
Nov 15, 2024 | €3.02 | €3.04 | €2.78 | €2.87 | €51,748 | €0 |
Roko hintatilastot
Advanced chart
Technical analysis
Tietoja Roko:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Roko hinta tänään?
Copy link to sectionROKO hinta on tällä hetkellä €0.000008901866. Roko hinta on -5.90% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Roko-kaaviota seurataksesi ROKO/EUR-hintaa reaaliajassa yllä tai verrata Roko arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Roko-hintahistoriavälilehteä.
Mikä on ROKO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ROKO kokonaismäärästä 369,369,369,369.00 ROKO.
Mistä voin ostaa Roko?
Copy link to sectionVoit ostaa Roko:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Roko selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Roko:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Roko:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Roko