Ruby Currency (RBC)
Ruby Currency (RBC)
Tuotteen Ruby Currency hinta on €0.01, -3.40% muutos viimeisen 7 päivän aikana. Lue lisää Ruby Currency hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000434303242 |
---|---|
24h Korkea | €0.008795000000 |
24h Alhainen | €0.008795000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €282.43 |
Markkinadominanssi | - |
Markkinasijoitus | #5857 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 300M |
Ruby Currency markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBC/WETH | €0.01 | - | - | 9,064 | Äskettäin |
2 |
![]() |
RBC/USD | €0.01 | €9.62 | €731.86 | 6,357 | Äskettäin |
3 |
![]() |
RBC/EUR | €0.01 | €35.67 | €834.82 | 2,503 | Äskettäin |
4 |
![]() |
RBC/USDT | €0.01 | €72.68 | €52.99 | 45,996 | Äskettäin |
5 |
![]() |
RBC/USDT | €0.009403807490 | €16.47 | €31.24 | 87,700 | Äskettäin |
6 |
![]() |
RBC/USDT | €0.01 | €60.82 | €529.95 | 137,699 | Äskettäin |
7 |
![]() |
RBC/USDT | €9.92 | €599.41 | €395.47 | 0 | Äskettäin |
8 |
![]() |
RBC/TRX | €10.55 | €847.01 | €289.85 | 0 | Äskettäin |
9 |
![]() |
RBC/USDT | €0.01 | - | - | 321 | Äskettäin |
10 |
![]() |
RBC/BTC | €0.006788403160 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Ruby Currency hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.01274 | €0.01275 | €0.01099 | €0.01274 | €865 | €0 |
Apr 15, 2025 | €0.01178 | €0.01275 | €0.01055 | €0.01274 | €2,200 | €0 |
Apr 14, 2025 | €0.01166 | €0.01179 | €0.01055 | €0.01178 | €1,174 | €0 |
Apr 6, 2025 | €0.01227 | €0.01228 | €0.008788545649 | €0.01124 | €327 | €0 |
Apr 5, 2025 | €0.01231 | €0.01231 | €0.008794537168 | €0.01227 | €73 | €0 |
Apr 4, 2025 | €0.01363 | €0.01363 | €0.008793375533 | €0.01231 | €313 | €0 |
Apr 3, 2025 | €0.01406 | €0.01406 | €0.008795575990 | €0.01363 | €56 | €0 |
Apr 2, 2025 | €0.008797845616 | €0.01407 | €0.008793391140 | €0.01406 | €315 | €0 |
Apr 1, 2025 | €0.01178 | €0.01179 | €0.008795113695 | €0.008797845616 | €157 | €0 |
Mar 31, 2025 | €0.01266 | €0.01267 | €0.009670744105 | €0.01178 | €54 | €0 |
Mar 30, 2025 | €0.01405 | €0.01405 | €0.008794565641 | €0.01266 | €453 | €0 |
Mar 29, 2025 | €0.01427 | €0.01428 | €0.009669904248 | €0.01405 | €371 | €0 |
Mar 27, 2025 | €0.01495 | €0.01496 | €0.009674665141 | €0.01451 | €1,521 | €0 |
Mar 26, 2025 | €0.01454 | €0.01505 | €0.008884416370 | €0.01495 | €2,176 | €0 |
Mar 25, 2025 | €0.01418 | €0.01455 | €0.01330 | €0.01454 | €871 | €0 |
Mar 24, 2025 | €0.008804961544 | €0.01505 | €0.007914648601 | €0.01418 | €2,186 | €0 |
Mar 23, 2025 | €0.009321476628 | €0.009323285442 | €0.008801401037 | €0.008804961544 | €164 | €0 |
Mar 21, 2025 | €0.009317945308 | €0.009321480507 | €0.008789811352 | €0.008792026340 | €455 | €0 |
Mar 19, 2025 | €0.009671934410 | €0.009675156044 | €0.008793189378 | €0.008797492434 | €314 | €0 |
Mar 18, 2025 | €0.008795251722 | €0.009681317517 | €0.008792704539 | €0.009671934410 | €376 | €0 |
Mar 17, 2025 | €0.009672257723 | €0.009677877041 | €0.008792440645 | €0.008795251722 | €95 | €0 |
Mar 16, 2025 | €0.009674320481 | €0.009680503479 | €0.008793205198 | €0.009672257723 | €459 | €0 |
Mar 15, 2025 | €0.007916658522 | €0.009681891237 | €0.007914583537 | €0.009674320481 | €426 | €0 |
Mar 13, 2025 | €0.01231 | €0.01231 | €0.01231 | €0.01231 | €0 | €0 |
Mar 12, 2025 | €0.01231 | €0.01231 | €0.01231 | €0.01231 | €0 | €0 |
Mar 11, 2025 | €0.01230 | €0.01231 | €0.01230 | €0.01231 | €0 | €0 |
Mar 9, 2025 | €0.01319 | €0.01319 | €0.007913143350 | €0.01055 | €643 | €0 |
Mar 5, 2025 | €0.01002 | €0.01003 | €0.01001 | €0.01002 | €384 | €0 |
Mar 4, 2025 | €0.01030 | €0.01030 | €0.008788624543 | €0.01002 | €451 | €0 |
Mar 3, 2025 | €0.01040 | €0.01040 | €0.008792539643 | €0.01030 | €202 | €0 |
Mar 2, 2025 | €0.01046 | €0.01046 | €0.01040 | €0.01040 | €321 | €0 |
Mar 1, 2025 | €0.01202 | €0.01202 | €0.008790706336 | €0.01046 | €1,028 | €0 |
Feb 28, 2025 | €0.01063 | €0.01203 | €0.009662200059 | €0.01202 | €199 | €0 |
Feb 26, 2025 | €0.01318 | €0.01318 | €0.009663590555 | €0.01203 | €509 | €0 |
Feb 24, 2025 | €0.01142 | €0.01142 | €0.009682654204 | €0.01029 | €649 | €0 |
Feb 23, 2025 | €0.01214 | €0.01214 | €0.009675452946 | €0.01142 | €1,648 | €0 |
Feb 21, 2025 | €0.01583 | €0.01583 | €0.01092 | €0.01345 | €516 | €0 |
Feb 20, 2025 | €0.01846 | €0.01846 | €0.01583 | €0.01583 | €1,797 | €0 |
Feb 19, 2025 | €0.01288 | €0.01866 | €0.01055 | €0.01846 | €2,516 | €0 |
Feb 16, 2025 | €0.01498 | €0.01498 | €0.01460 | €0.01460 | €978 | €0 |
Feb 15, 2025 | €0.01661 | €0.01670 | €0.01055 | €0.01498 | €2,515 | €0 |
Feb 14, 2025 | €0.01758 | €0.01759 | €0.01099 | €0.01661 | €725 | €0 |
Feb 12, 2025 | €0.01847 | €0.01848 | €0.01099 | €0.01800 | €835 | €0 |
Feb 11, 2025 | €0.01628 | €0.01971 | €0.007915706554 | €0.01847 | €1,327 | €0 |
Feb 8, 2025 | €0.02455 | €0.02456 | €0.01583 | €0.02350 | €952 | €0 |
Feb 5, 2025 | €0.02577 | €0.02578 | €0.02576 | €0.02577 | €0 | €0 |
Feb 4, 2025 | €0.02667 | €0.02667 | €0.01760 | €0.02577 | €86 | €0 |
Feb 3, 2025 | €0.01784 | €0.02872 | €0.01320 | €0.02667 | €296 | €0 |
Feb 2, 2025 | €0.02752 | €0.02754 | €0.01783 | €0.01784 | €57 | €0 |
Feb 1, 2025 | €0.01847 | €0.03079 | €0.01846 | €0.02752 | €145 | €0 |
Jan 31, 2025 | €0.02859 | €0.04091 | €0.009674288848 | €0.01847 | €10,195 | €0 |
Jan 30, 2025 | €0.03685 | €0.03687 | €0.01954 | €0.02859 | €500 | €0 |
Jan 29, 2025 | €0.03946 | €0.03949 | €0.02804 | €0.03685 | €2,136 | €0 |
Jan 28, 2025 | €0.04397 | €0.04399 | €0.01759 | €0.03946 | €103 | €0 |
Jan 27, 2025 | €0.04835 | €0.04835 | €0.04395 | €0.04397 | €69 | €0 |
Jan 25, 2025 | €0.04835 | €0.04835 | €0.04835 | €0.04835 | €0 | €0 |
Jan 24, 2025 | €0.04835 | €0.04835 | €0.04835 | €0.04835 | €0 | €0 |
Jan 21, 2025 | €0.05068 | €0.05071 | €0.02293 | €0.05057 | €729 | €0 |
Jan 20, 2025 | €0.05182 | €0.05182 | €0.02293 | €0.05068 | €1,282 | €0 |
Jan 19, 2025 | €0.01940 | €0.01982 | €0.01609 | €0.01627 | €235,431 | €2,689,883 |
Jan 18, 2025 | €0.02064 | €0.02100 | €0.01908 | €0.01940 | €193,905 | €3,207,120 |
Jan 16, 2025 | €0.02727 | €0.05276 | €0.02303 | €0.04837 | €46 | €0 |
Jan 14, 2025 | €0.02637 | €0.06859 | €0.02197 | €0.05677 | €47 | €0 |
Jan 13, 2025 | €0.08000 | €0.08000 | €0.02637 | €0.02637 | €36 | €0 |
Jan 11, 2025 | €0.07918 | €0.08006 | €0.07912 | €0.08001 | €32 | €0 |
Jan 10, 2025 | €0.10856 | €0.10864 | €0.02893 | €0.07918 | €474 | €0 |
Jan 9, 2025 | €0.10512 | €0.10863 | €0.09892 | €0.10856 | €66 | €0 |
Jan 8, 2025 | €0.09855 | €0.10517 | €0.08002 | €0.10512 | €108 | €0 |
Jan 7, 2025 | €0.09855 | €0.09857 | €0.09854 | €0.09855 | €0 | €0 |
Jan 6, 2025 | €0.09849 | €0.09857 | €0.09846 | €0.09855 | €0 | €0 |
Jan 5, 2025 | €0.02639 | €0.09851 | €0.02637 | €0.09849 | €93 | €0 |
Jan 4, 2025 | €0.07824 | €0.07828 | €0.02638 | €0.02639 | €16 | €0 |
Jan 3, 2025 | €0.07820 | €0.07829 | €0.07819 | €0.07824 | €0 | €0 |
Jan 2, 2025 | €0.07811 | €0.07825 | €0.07810 | €0.07820 | €0 | €0 |
Jan 1, 2025 | €0.07811 | €0.07816 | €0.07807 | €0.07811 | €0 | €0 |
Dec 31, 2024 | €0.07813 | €0.07820 | €0.07811 | €0.07811 | €0 | €0 |
Dec 30, 2024 | €0.07812 | €0.07821 | €0.07805 | €0.07813 | €0 | €0 |
Dec 29, 2024 | €0.02879 | €0.02883 | €0.02736 | €0.02764 | €174,872 | €4,568,483 |
Dec 28, 2024 | €0.02971 | €0.03081 | €0.02814 | €0.02879 | €220,873 | €4,758,397 |
Dec 27, 2024 | €0.03514 | €0.03762 | €0.02957 | €0.02971 | €486,267 | €4,958,528 |
Dec 26, 2024 | €0.07821 | €0.07828 | €0.07817 | €0.07820 | €0 | €0 |
Dec 25, 2024 | €0.07823 | €0.07828 | €0.07818 | €0.07821 | €0 | €0 |
Dec 24, 2024 | €0.11419 | €0.11423 | €0.07814 | €0.07823 | €12 | €0 |
Dec 23, 2024 | €0.11422 | €0.11429 | €0.11414 | €0.11419 | €0 | €0 |
Dec 22, 2024 | €0.11431 | €0.11437 | €0.11419 | €0.11422 | €0 | €0 |
Dec 21, 2024 | €0.11430 | €0.11435 | €0.11426 | €0.11431 | €0 | €0 |
Dec 20, 2024 | €0.11428 | €0.11440 | €0.11414 | €0.11430 | €0 | €0 |
Dec 19, 2024 | €0.11427 | €0.11434 | €0.11410 | €0.11428 | €0 | €0 |
Dec 18, 2024 | €0.11435 | €0.11436 | €0.11421 | €0.11427 | €0 | €0 |
Dec 17, 2024 | €0.11436 | €0.11437 | €0.11421 | €0.11435 | €0 | €0 |
Dec 16, 2024 | €0.11429 | €0.11437 | €0.11417 | €0.11436 | €0 | €0 |
Dec 15, 2024 | €0.11431 | €0.11434 | €0.11426 | €0.11430 | €0 | €0 |
Dec 14, 2024 | €0.03637 | €0.04045 | €0.03459 | €0.03610 | €749,001 | €5,966,178 |
Dec 13, 2024 | €0.11434 | €0.11439 | €0.11429 | €0.11436 | €0 | €0 |
Dec 12, 2024 | €0.11440 | €0.11443 | €0.11423 | €0.11436 | €0 | €0 |
Dec 11, 2024 | €0.11442 | €0.11447 | €0.11434 | €0.11438 | €0 | €0 |
Dec 10, 2024 | €0.11439 | €0.11445 | €0.11432 | €0.11443 | €0 | €0 |
Dec 9, 2024 | €0.02697 | €0.03580 | €0.02433 | €0.02581 | €1,359,421 | €4,265,755 |
Dec 8, 2024 | €0.11443 | €0.11445 | €0.11437 | €0.11441 | €0 | €0 |
Dec 7, 2024 | €0.11450 | €0.11452 | €0.11442 | €0.11443 | €0 | €0 |
Ruby Currency hintatilastot
Advanced chart
Technical analysis
Tietoja Ruby Currency:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ruby Currency hinta tänään?
Copy link to sectionRBC hinta on tällä hetkellä €0.01. Ruby Currency hinta on +27.27% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ruby Currency-kaaviota seurataksesi RBC/EUR-hintaa reaaliajassa yllä tai verrata Ruby Currency arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ruby Currency-hintahistoriavälilehteä.
Mikä on RBC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RBC kokonaismäärästä 300,000,000.00 RBC.
Mistä voin ostaa Ruby Currency?
Copy link to sectionVoit ostaa Ruby Currency:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Ruby Currency selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Ruby Currency:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Ruby Currency:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Ruby Currency