RunBlox (RUX)
RunBlox (RUX)
Tuotteen RunBlox hinta on €0.00, +1.46% muutos viimeisen 7 päivän aikana. Lue lisää RunBlox hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000028142333 |
---|---|
24h Korkea | €0.000447855386 |
24h Alhainen | €0.000419713053 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 4M |
RunBlox markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RUX | €0.88 | - | - | 43 | Äskettäin |
2 |
![]() |
RUX/WAVAX | €0.000415661344 | - | - | 2 | Äskettäin |
3 |
![]() |
USDT/RUX | €0.88 | - | - | 56 | Äskettäin |
4 |
![]() |
RUX/WAVAX | €0.001282968848 | - | - | 3 | Äskettäin |
5 |
![]() |
AVAX/RUX | €30.77 | - | - | 952 | Äskettäin |
6 |
![]() |
PNG/RUX | €0.08 | - | - | 924 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
RunBlox hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.000447855386 | €0.000447855386 | €0.000447855386 | €0.000447855386 | €0 | €0 |
Jul 10, 2024 | €0.000433481275 | €0.000433481275 | €0.000405379699 | €0.000412451034 | €3 | €0 |
Jul 7, 2024 | €0.000448045519 | €0.000452781486 | €0.000448045519 | €0.000452781486 | €1 | €0 |
Jun 24, 2024 | €0.000461174971 | €0.000461649161 | €0.000459898886 | €0.000461649161 | €11 | €0 |
Jun 1, 2024 | €0.000514844399 | €0.000514844399 | €0.000512521479 | €0.000512521479 | €37 | €0 |
May 27, 2024 | €0.000521926429 | €0.000521991856 | €0.000520704847 | €0.000521218293 | €14 | €0 |
May 26, 2024 | €0.000525119491 | €0.000525119491 | €0.000521926429 | €0.000521926429 | €33 | €0 |
May 19, 2024 | €0.000556055885 | €0.000556055885 | €0.000541320584 | €0.000541320584 | €1 | €0 |
May 18, 2024 | €0.000543043867 | €0.000556055885 | €0.000542029378 | €0.000556055885 | €1 | €0 |
May 5, 2024 | €0.000557411010 | €0.000557421632 | €0.000556363283 | €0.000556363283 | €3 | €0 |
Apr 29, 2024 | €0.000568354596 | €0.000568354596 | €0.000566818574 | €0.000566818574 | €20 | €0 |
Apr 27, 2024 | €0.000570701272 | €0.000570701272 | €0.000559699139 | €0.000562822091 | €20 | €0 |
Apr 7, 2024 | €0.000656980613 | €0.000661679949 | €0.000656980613 | €0.000657980266 | €85 | €0 |
Mar 25, 2024 | €0.000767389296 | €0.000776286548 | €0.000746463354 | €0.000774475894 | €112 | €0 |
Mar 19, 2024 | €0.000780810487 | €0.000780810487 | €0.000766567552 | €0.000768014332 | €104 | €0 |
Mar 2, 2024 | €0.000609173891 | €0.000609455886 | €0.000603233567 | €0.000603234830 | €82 | €0 |
Mar 1, 2024 | €0.000616370229 | €0.000616370229 | €0.000609173891 | €0.000609173891 | €76 | €0 |
Feb 27, 2024 | €0.000640139454 | €0.000640139454 | €0.000628914423 | €0.000628916987 | €125 | €0 |
Feb 26, 2024 | €0.000656017676 | €0.000659673863 | €0.000640028195 | €0.000640139454 | €111 | €0 |
Feb 25, 2024 | €0.000649978485 | €0.000656535256 | €0.000644126755 | €0.000656017676 | €8 | €0 |
Feb 23, 2024 | €0.000650004477 | €0.000650004477 | €0.000582125012 | €0.000582125012 | €0 | €0 |
Feb 21, 2024 | €0.000653594365 | €0.000653594365 | €0.000650048347 | €0.000650048347 | €36 | €0 |
Feb 20, 2024 | €0.000653682089 | €0.000653682089 | €0.000653591822 | €0.000653594365 | €1 | €0 |
Feb 17, 2024 | €0.000665498503 | €0.000665498503 | €0.000656694211 | €0.000656708862 | €109 | €0 |
Feb 16, 2024 | €0.000658442316 | €0.000666566879 | €0.000655957920 | €0.000665498503 | €158 | €0 |
Feb 5, 2024 | €0.000697647977 | €0.000697647977 | €0.000683518608 | €0.000683518608 | €149 | €0 |
Jan 24, 2024 | €0.000830913845 | €0.000830990350 | €0.000827005647 | €0.000827381456 | €39 | €0 |
Jan 23, 2024 | €0.000842559025 | €0.000842559025 | €0.000829867866 | €0.000830913845 | €115 | €0 |
Jan 22, 2024 | €0.000849520010 | €0.000849521871 | €0.000840718180 | €0.000842559025 | €123 | €0 |
Jan 21, 2024 | €0.000759571863 | €0.000854848867 | €0.000759571863 | €0.000850530846 | €976 | €0 |
Jan 19, 2024 | €0.000741438431 | €0.000750079457 | €0.000728447468 | €0.000741407162 | €2 | €0 |
Jan 14, 2024 | €0.000776085189 | €0.000776675952 | €0.000769060410 | €0.000769060410 | €109 | €0 |
Jan 10, 2024 | €0.000787181320 | €0.000788505856 | €0.000784064112 | €0.000787804502 | €29 | €0 |
Jan 8, 2024 | €0.000808214273 | €0.000808214273 | €0.000790453877 | €0.000790457401 | €174 | €0 |
Dec 31, 2023 | €0.000903750795 | €0.000903750795 | €0.000863541851 | €0.000863541851 | €550 | €0 |
Dec 30, 2023 | €0.000859579274 | €0.000905744421 | €0.000855701259 | €0.000903750795 | €550 | €0 |
Dec 16, 2023 | €0.001012096520 | €0.001017774701 | €0.000899964631 | €0.000900039044 | €979 | €0 |
Dec 14, 2023 | €0.001014301625 | €0.001017051549 | €0.001004147708 | €0.001013045431 | €20 | €0 |
Dec 7, 2023 | €0.001085606654 | €0.001085957122 | €0.001054485813 | €0.001054621022 | €264 | €0 |
Dec 3, 2023 | €0.000940482119 | €0.000959647593 | €0.000939676244 | €0.000959647593 | €249 | €0 |
Nov 26, 2023 | €0.000914508135 | €0.000918391009 | €0.000913866381 | €0.000918198495 | €42 | €0 |
Nov 7, 2023 | €0.000850603425 | €0.000851386507 | €0.000842760894 | €0.000842813112 | €89 | €0 |
Nov 4, 2023 | €0.000880839949 | €0.000881108744 | €0.000878730327 | €0.000878881944 | €28 | €0 |
Oct 9, 2023 | €0.000991012064 | €0.000991166498 | €0.000985760779 | €0.000985794655 | €74 | €0 |
Oct 7, 2023 | €0.001010869612 | €0.001010963076 | €0.000994143443 | €0.000994259174 | €172 | €0 |
Sep 26, 2023 | €0.001060940353 | €0.001062126113 | €0.001057795166 | €0.001058257186 | €44 | €0 |
Sep 15, 2023 | €0.001136769601 | €0.001137319114 | €0.001133090767 | €0.001135978987 | €89 | €0 |
Sep 11, 2023 | €0.001147156872 | €0.001147533393 | €0.001139041826 | €0.001139159371 | €117 | €0 |
Sep 9, 2023 | €0.001162784741 | €0.001163416816 | €0.001154209289 | €0.001154243874 | €105 | €0 |
Sep 6, 2023 | €0.001181994531 | €0.001182377925 | €0.001174217505 | €0.001174353333 | €58 | €0 |
Sep 5, 2023 | €0.001191518035 | €0.001191802773 | €0.001181354804 | €0.001181937792 | €94 | €0 |
Sep 4, 2023 | €0.001200062684 | €0.001200062684 | €0.001191009139 | €0.001191422540 | €76 | €0 |
Sep 3, 2023 | €0.001205056881 | €0.001205221298 | €0.001199399945 | €0.001200671418 | €70 | €0 |
Sep 2, 2023 | €0.001210278228 | €0.001216722220 | €0.001204892111 | €0.001205056881 | €173 | €0 |
Sep 1, 2023 | €0.001218070839 | €0.001218787346 | €0.001209879450 | €0.001210184389 | €65 | €0 |
Aug 31, 2023 | €0.001238270743 | €0.001239355877 | €0.001217862521 | €0.001217925950 | €170 | €0 |
Aug 30, 2023 | €0.001246551045 | €0.001246885135 | €0.001237953957 | €0.001238360923 | €62 | €0 |
Aug 29, 2023 | €0.001258490175 | €0.001259450808 | €0.001246285677 | €0.001246551045 | €101 | €0 |
Aug 28, 2023 | €0.001278091505 | €0.001278751178 | €0.001258561798 | €0.001258586174 | €164 | €0 |
Aug 27, 2023 | €0.001277448285 | €0.001284299143 | €0.001273480841 | €0.001278098118 | €181 | €0 |
Aug 26, 2023 | €0.001284459873 | €0.001284536143 | €0.001277304642 | €0.001277406168 | €51 | €0 |
Aug 25, 2023 | €0.001290417474 | €0.001290983837 | €0.001284305637 | €0.001284468741 | €55 | €0 |
Aug 24, 2023 | €0.001295375292 | €0.001295375292 | €0.001290530207 | €0.001290647642 | €60 | €0 |
Aug 23, 2023 | €0.001300921308 | €0.001313095414 | €0.001295038933 | €0.001295305636 | €280 | €0 |
Aug 22, 2023 | €0.001310933562 | €0.001311206741 | €0.001300311228 | €0.001300921308 | €74 | €0 |
Aug 21, 2023 | €0.001315452187 | €0.001315874625 | €0.001310620956 | €0.001310830825 | €68 | €0 |
Aug 20, 2023 | €0.001325317554 | €0.001325325609 | €0.001315456256 | €0.001315485891 | €70 | €0 |
Aug 19, 2023 | €0.001331663570 | €0.001332004081 | €0.001324912714 | €0.001325251831 | €60 | €0 |
Aug 18, 2023 | €0.001343062811 | €0.001343225945 | €0.001331410128 | €0.001331410128 | €86 | €0 |
Aug 17, 2023 | €0.001354120622 | €0.001354876081 | €0.001342886474 | €0.001343197076 | €105 | €0 |
Aug 16, 2023 | €0.001360390221 | €0.001360542628 | €0.001354054650 | €0.001354205817 | €57 | €0 |
Aug 15, 2023 | €0.001370065047 | €0.001370065047 | €0.001360300764 | €0.001360386578 | €61 | €0 |
Aug 14, 2023 | €0.001378473710 | €0.001381491812 | €0.001369812558 | €0.001370065047 | €82 | €0 |
Aug 13, 2023 | €0.001388860156 | €0.001389222608 | €0.001378894014 | €0.001379467400 | €62 | €0 |
Aug 12, 2023 | €0.001393828682 | €0.001395482681 | €0.001388175024 | €0.001388493028 | €69 | €0 |
Aug 11, 2023 | €0.001398504162 | €0.001400578883 | €0.001392769366 | €0.001393570878 | €45 | €0 |
Aug 10, 2023 | €0.001410798081 | €0.001411689840 | €0.001397976556 | €0.001398907833 | €93 | €0 |
Aug 9, 2023 | €0.001419327451 | €0.001420352129 | €0.001408235433 | €0.001410556564 | €129 | €0 |
Aug 8, 2023 | €0.001437178332 | €0.001438148906 | €0.001418640697 | €0.001420166744 | €145 | €0 |
Aug 7, 2023 | €0.001449048810 | €0.001449895807 | €0.001436093551 | €0.001437467340 | €79 | €0 |
Aug 6, 2023 | €0.001459605695 | €0.001462378090 | €0.001447327567 | €0.001449083080 | €82 | €0 |
Aug 5, 2023 | €0.001467446764 | €0.001469323013 | €0.001458562558 | €0.001459495371 | €66 | €0 |
Aug 4, 2023 | €0.001475616704 | €0.001476040025 | €0.001466541591 | €0.001467061538 | €49 | €0 |
Aug 3, 2023 | €0.001485347544 | €0.001489027374 | €0.001473547339 | €0.001475580714 | €117 | €0 |
Aug 2, 2023 | €0.001494399398 | €0.001495143639 | €0.001484768881 | €0.001485347544 | €46 | €0 |
Aug 1, 2023 | €0.001508866704 | €0.001511386078 | €0.001492375635 | €0.001494426472 | €110 | €0 |
Jul 31, 2023 | €0.001530103573 | €0.001533372384 | €0.001508054594 | €0.001509198156 | €213 | €0 |
Jul 30, 2023 | €0.001555954945 | €0.001556130520 | €0.001528531352 | €0.001530176340 | €205 | €0 |
Jul 29, 2023 | €0.001561665201 | €0.001565382692 | €0.001555138596 | €0.001555815706 | €90 | €0 |
Jul 28, 2023 | €0.001569851736 | €0.001573460248 | €0.001560080416 | €0.001561584641 | €156 | €0 |
Jul 27, 2023 | €0.001582797816 | €0.001585166393 | €0.001569648233 | €0.001570562436 | €91 | €0 |
Jul 26, 2023 | €0.001591158672 | €0.001592771892 | €0.001582652993 | €0.001583578397 | €52 | €0 |
Jul 25, 2023 | €0.001599379397 | €0.001602119416 | €0.001590004841 | €0.001590173375 | €106 | €0 |
Jul 24, 2023 | €0.001602967016 | €0.001607680643 | €0.001597616054 | €0.001598226540 | €88 | €0 |
Jul 23, 2023 | €0.001617522788 | €0.001619431808 | €0.001602203486 | €0.001603092397 | €135 | €0 |
Jul 22, 2023 | €0.001625127028 | €0.001626870427 | €0.001613633802 | €0.001614304889 | €62 | €0 |
Jul 21, 2023 | €0.001632356346 | €0.001637445900 | €0.001622569337 | €0.001625190528 | €101 | €0 |
Jul 20, 2023 | €0.001643843924 | €0.001645799554 | €0.001630230157 | €0.001632193166 | €110 | €0 |
Jul 19, 2023 | €0.001650941168 | €0.001653558993 | €0.001642269121 | €0.001643843924 | €94 | €0 |
Jul 18, 2023 | €0.001655502033 | €0.001659541555 | €0.001648732113 | €0.001651219324 | €127 | €0 |
RunBlox hintatilastot
Advanced chart
Technical analysis
Tietoja RunBlox:stä
Copy link to sectionResurssit
Copy link to sectionMikä on RunBlox hinta tänään?
Copy link to sectionRUX hinta on tällä hetkellä €0.00. RunBlox hinta on -11.75% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista RunBlox-kaaviota seurataksesi RUX/EUR-hintaa reaaliajassa yllä tai verrata RunBlox arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa RunBlox-hintahistoriavälilehteä.
Mikä on RUX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RUX kokonaismäärästä 4,000,010.00 RUX.
Mistä voin ostaa RunBlox?
Copy link to sectionVoit ostaa RunBlox:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy RunBlox selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa RunBlox:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa RunBlox:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
RunBlox