Rupee (RUP)
Rupee (RUP)
Tuotteen Rupee hinta on €0.00, +10.49% muutos viimeisen 7 päivän aikana. Lue lisää Rupee hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000275858 |
---|---|
24h Korkea | €0.000059962189 |
24h Alhainen | €0.000058591742 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 84M |
Rupee markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUP/BTC | €5.91 | - | - | 0 | Äskettäin |
2 |
![]() |
RUP/BTC | €6.88 | - | - | 0 | Äskettäin |
3 |
![]() |
RUP/BTC | €6.88 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Rupee hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €5.89 | €6.00 | €5.87 | €5.94 | €4 | €0 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €0 |
Oct 9, 2024 | €5.46 | €5.49 | €5.30 | €5.32 | €1 | €0 |
Oct 6, 2024 | €5.46 | €0.000110493429 | €5.43 | €0.000110375301 | €6 | €0 |
Oct 1, 2024 | €5.56 | €5.63 | €5.31 | €5.35 | €0 | €0 |
Sep 29, 2024 | €5.79 | €5.80 | €5.75 | €5.77 | €7 | €0 |
Sep 25, 2024 | €0.000113036999 | €0.000113581392 | €0.000110625496 | €0.000110958743 | €11 | €0 |
Sep 23, 2024 | €5.59 | €5.69 | €5.52 | €5.56 | €8 | €0 |
Sep 18, 2024 | €0.000105975502 | €0.000108147650 | €0.000104307930 | €0.000108147650 | €0 | €0 |
Jul 22, 2024 | €5.99 | €6.01 | €5.86 | €5.94 | €5 | €0 |
Jul 15, 2024 | €5.34 | €5.70 | €5.33 | €5.70 | €0 | €0 |
Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.91 | €0 | €0 |
Jul 3, 2024 | €5.45 | €5.46 | €5.22 | €5.29 | €0 | €0 |
Jun 16, 2024 | €5.82 | €5.88 | €5.80 | €5.85 | €0 | €0 |
Jun 1, 2024 | €5.93 | €5.96 | €5.92 | €5.95 | €0 | €0 |
May 27, 2024 | €6.02 | €6.20 | €6.00 | €6.10 | €0 | €0 |
May 25, 2024 | €6.02 | €6.11 | €6.02 | €6.09 | €0 | €0 |
May 19, 2024 | €5.88 | €5.94 | €5.79 | €5.82 | €0 | €0 |
May 5, 2024 | €5.61 | €5.67 | €5.54 | €5.63 | €0 | €0 |
May 4, 2024 | €5.53 | €5.66 | €5.51 | €5.61 | €0 | €0 |
Apr 29, 2024 | €5.54 | €5.63 | €5.44 | €5.61 | €0 | €0 |
Apr 27, 2024 | €5.60 | €5.61 | €5.50 | €5.57 | €0 | €0 |
Apr 3, 2024 | €5.75 | €5.87 | €5.68 | €5.80 | €0 | €0 |
Mar 17, 2024 | €5.74 | €6.05 | €5.69 | €6.01 | €0 | €0 |
Mar 1, 2024 | €5.39 | €5.53 | €5.34 | €5.49 | €0 | €0 |
Feb 27, 2024 | €4.79 | €5.05 | €4.79 | €5.01 | €0 | €0 |
Feb 26, 2024 | €4.54 | €4.83 | €4.48 | €4.79 | €0 | €0 |
Feb 25, 2024 | €4.53 | €4.56 | €4.51 | €4.54 | €0 | €0 |
Feb 23, 2024 | €4.51 | €4.52 | €4.45 | €4.46 | €0 | €0 |
Feb 21, 2024 | €4.59 | €4.60 | €4.46 | €4.56 | €0 | €0 |
Feb 20, 2024 | €4.55 | €4.65 | €4.46 | €4.59 | €0 | €0 |
Feb 19, 2024 | €4.58 | €4.61 | €4.54 | €4.55 | €0 | €0 |
Feb 18, 2024 | €4.54 | €4.60 | €4.50 | €4.58 | €0 | €0 |
Feb 17, 2024 | €4.58 | €4.58 | €4.45 | €4.54 | €0 | €0 |
Feb 16, 2024 | €4.56 | €4.62 | €4.54 | €4.58 | €0 | €0 |
Feb 14, 2024 | €4.37 | €4.57 | €4.33 | €4.55 | €0 | €0 |
Feb 13, 2024 | €4.39 | €4.42 | €4.25 | €4.37 | €0 | €0 |
Feb 5, 2024 | €3.74 | €3.82 | €3.72 | €3.75 | €0 | €0 |
Jan 29, 2024 | €3.69 | €3.80 | €3.68 | €3.80 | €0 | €0 |
Jan 27, 2024 | €3.68 | €3.71 | €3.64 | €3.70 | €0 | €0 |
Jan 26, 2024 | €3.51 | €3.71 | €3.50 | €3.68 | €0 | €0 |
Jan 25, 2024 | €3.52 | €3.54 | €3.48 | €3.51 | €0 | €0 |
Jan 23, 2024 | €6.94 | €7.00 | €3.39 | €3.50 | €22 | €0 |
Jan 22, 2024 | €7.30 | €7.32 | €6.93 | €6.94 | €0 | €0 |
Jan 21, 2024 | €7.32 | €7.35 | €7.29 | €7.30 | €0 | €0 |
Jan 20, 2024 | €7.31 | €7.36 | €7.28 | €7.32 | €0 | €0 |
Jan 19, 2024 | €7.25 | €7.39 | €7.08 | €7.31 | €0 | €0 |
Jan 18, 2024 | €7.51 | €7.53 | €7.14 | €7.25 | €2 | €0 |
Jan 17, 2024 | €7.58 | €7.59 | €7.42 | €7.51 | €1 | €0 |
Jan 14, 2024 | €7.53 | €7.56 | €7.33 | €7.35 | €0 | €0 |
Jan 8, 2024 | €7.72 | €8.29 | €7.61 | €8.25 | €0 | €0 |
Jan 7, 2024 | €7.73 | €7.81 | €7.68 | €7.72 | €0 | €0 |
Dec 28, 2023 | €7.63 | €7.69 | €7.44 | €7.49 | €0 | €0 |
Dec 27, 2023 | €7.47 | €7.67 | €7.41 | €7.63 | €1 | €0 |
Dec 26, 2023 | €7.66 | €7.66 | €7.32 | €7.47 | €0 | €0 |
Dec 24, 2023 | €7.69 | €7.72 | €7.54 | €7.57 | €0 | €0 |
Dec 23, 2023 | €7.73 | €7.73 | €7.62 | €7.69 | €0 | €0 |
Dec 20, 2023 | €7.43 | €7.77 | €7.42 | €7.67 | €0 | €0 |
Dec 15, 2023 | €7.56 | €7.57 | €7.34 | €7.37 | €0 | €0 |
Dec 13, 2023 | €7.29 | €7.61 | €7.15 | €7.54 | €0 | €0 |
Dec 3, 2023 | €6.94 | €7.05 | €6.91 | €7.02 | €0 | €0 |
Dec 2, 2023 | €6.80 | €6.97 | €6.79 | €6.94 | €0 | €0 |
Nov 30, 2023 | €6.65 | €6.70 | €6.60 | €6.63 | €0 | €0 |
Nov 29, 2023 | €6.65 | €6.74 | €6.62 | €6.65 | €1 | €0 |
Nov 27, 2023 | €6.59 | €6.60 | €6.46 | €6.55 | €2 | €0 |
Nov 26, 2023 | €6.64 | €6.65 | €6.54 | €6.59 | €0 | €0 |
Nov 25, 2023 | €6.64 | €6.66 | €6.61 | €6.65 | €0 | €0 |
Nov 24, 2023 | €6.55 | €6.74 | €6.55 | €6.64 | €0 | €0 |
Nov 23, 2023 | €6.58 | €6.61 | €6.49 | €6.55 | €2 | €0 |
Nov 22, 2023 | €6.30 | €6.64 | €6.29 | €6.58 | €0 | €0 |
Nov 20, 2023 | €6.57 | €6.62 | €6.49 | €6.59 | €0 | €0 |
Nov 19, 2023 | €6.43 | €6.59 | €6.40 | €6.57 | €0 | €0 |
Nov 18, 2023 | €6.43 | €6.47 | €6.37 | €6.43 | €0 | €0 |
Nov 17, 2023 | €6.36 | €6.45 | €6.32 | €6.43 | €5 | €0 |
Nov 16, 2023 | €6.66 | €6.66 | €6.26 | €6.36 | €5 | €0 |
Nov 15, 2023 | €6.25 | €6.66 | €6.22 | €6.66 | €0 | €0 |
Nov 12, 2023 | €6.52 | €6.54 | €6.47 | €6.51 | €0 | €0 |
Nov 11, 2023 | €6.56 | €6.57 | €6.47 | €6.52 | €0 | €0 |
Nov 8, 2023 | €6.23 | €6.32 | €6.18 | €6.28 | €0 | €0 |
Nov 7, 2023 | €0.000092384178 | €0.000092408033 | €6.08 | €6.23 | €26 | €0 |
Nov 4, 2023 | €0.000091556896 | €0.000092912320 | €0.000091298850 | €0.000092509798 | €1 | €0 |
Oct 25, 2023 | €0.000119078446 | €0.000123239830 | €0.000118801434 | €0.000121250077 | €0 | €0 |
Oct 24, 2023 | €8.70 | €0.000120081226 | €5.88 | €0.000119052324 | €4 | €0 |
Oct 22, 2023 | €7.89 | €7.96 | €7.85 | €7.90 | €0 | €0 |
Oct 21, 2023 | €7.82 | €7.96 | €7.77 | €7.89 | €0 | €0 |
Oct 20, 2023 | €7.57 | €7.91 | €7.54 | €7.82 | €0 | €0 |
Oct 18, 2023 | €7.50 | €7.59 | €7.44 | €7.47 | €0 | €0 |
Oct 17, 2023 | €7.51 | €7.53 | €7.42 | €7.49 | €0 | €0 |
Oct 16, 2023 | €7.16 | €7.75 | €7.15 | €7.51 | €0 | €0 |
Oct 15, 2023 | €7.08 | €7.18 | €7.07 | €7.16 | €0 | €0 |
Oct 14, 2023 | €7.08 | €7.11 | €7.07 | €7.08 | €0 | €0 |
Oct 12, 2023 | €7.08 | €7.10 | €7.01 | €7.05 | €0 | €0 |
Oct 7, 2023 | €7.37 | €7.38 | €7.35 | €7.37 | €2 | €0 |
Oct 6, 2023 | €4.82 | €7.42 | €4.82 | €7.37 | €1 | €0 |
Oct 4, 2023 | €4.82 | €4.89 | €4.79 | €4.88 | €0 | €0 |
Oct 3, 2023 | €4.84 | €4.86 | €4.79 | €4.82 | €0 | €0 |
Oct 2, 2023 | €4.91 | €5.01 | €4.82 | €4.85 | €0 | €0 |
Oct 1, 2023 | €4.74 | €4.92 | €4.74 | €4.91 | €0 | €0 |
Sep 29, 2023 | €4.75 | €4.78 | €4.71 | €4.73 | €0 | €0 |
Sep 28, 2023 | €4.63 | €4.78 | €4.63 | €4.75 | €1 | €0 |
Rupee hintatilastot
Advanced chart
Technical analysis
Tietoja Rupee:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Rupee hinta tänään?
Copy link to sectionRUP hinta on tällä hetkellä €0.00. Rupee hinta on -43.12% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Rupee-kaaviota seurataksesi RUP/EUR-hintaa reaaliajassa yllä tai verrata Rupee arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Rupee-hintahistoriavälilehteä.
Mikä on RUP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RUP kokonaismäärästä 84,000,000.00 RUP.
Mistä voin ostaa Rupee?
Copy link to sectionVoit ostaa Rupee:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Rupee selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Rupee:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Rupee:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Rupee