RUSH COIN (RUSH)
RUSH COIN (RUSH)
Tuotteen RUSH COIN hinta on €0.00, -0.02% muutos viimeisen 7 päivän aikana. Lue lisää RUSH COIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000087751 |
24h Alhainen | €0.000000087751 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 1.58B |
Maksimi tarjonta | 3B |
RUSH COIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUSH/USDT | €0.94 | - | - | 3 | Äskettäin |
2 |
![]() |
RUSH/KRW | €0.000133266048 | €482.70 | €151.78 | 45,038 | Äskettäin |
3 |
![]() |
RUSH/USDT | €0.000090258578 | - | - | 35 | Äskettäin |
4 |
![]() |
RUSH/USDT | €0.000263131914 | - | - | 0 | Äskettäin |
5 |
![]() |
RUSH/BTC | €0.000580728242 | - | - | 0 | Äskettäin |
6 |
![]() |
RUSH/USDT | €0.000165141656 | - | - | 4 | Äskettäin |
7 |
![]() |
RUSH/USDT | €0.000214852844 | €7.90 | €35.73 | 0 | Äskettäin |
8 |
![]() |
RUSH/BTC | €0.000229604538 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
RUSH COIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €139 |
Jan 2, 2025 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €139 |
Dec 31, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €139 |
Dec 30, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €139 |
Dec 29, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €139 |
Dec 26, 2024 | €8.78 | €8.78 | €8.77 | €8.78 | €3 | €139 |
Dec 25, 2024 | €8.78 | €0.87861 | €8.78 | €8.78 | €3 | €139 |
Dec 24, 2024 | €8.77 | €0.87865 | €8.77 | €8.78 | €3 | €139 |
Dec 23, 2024 | €8.78 | €8.78 | €8.77 | €8.77 | €3 | €139 |
Dec 21, 2024 | €8.78 | €0.87874 | €8.78 | €8.78 | €3 | €139 |
Dec 20, 2024 | €8.78 | €0.87870 | €8.77 | €8.78 | €3 | €139 |
Dec 19, 2024 | €8.78 | €0.87866 | €8.77 | €8.78 | €3 | €139 |
Dec 18, 2024 | €0.87869 | €0.87882 | €8.78 | €8.78 | €3 | €139 |
Dec 16, 2024 | €8.78 | €0.87893 | €8.77 | €0.87882 | €3 | €139 |
Dec 15, 2024 | €8.78 | €0.87865 | €8.78 | €8.78 | €3 | €139 |
Dec 13, 2024 | €0.87866 | €0.87902 | €8.78 | €0.87871 | €3 | €139 |
Dec 12, 2024 | €0.87910 | €0.87934 | €8.78 | €0.87866 | €3 | €139 |
Dec 11, 2024 | €0.87922 | €0.87966 | €0.87862 | €0.87910 | €3 | €139 |
Dec 8, 2024 | €0.87932 | €0.87954 | €0.87889 | €0.87911 | €3 | €139 |
Dec 7, 2024 | €0.87978 | €0.87998 | €0.87924 | €0.87926 | €3 | €139 |
Dec 6, 2024 | €0.87942 | €0.88033 | €8.78 | €0.87978 | €3 | €139 |
Dec 4, 2024 | €0.87933 | €0.88080 | €0.87889 | €0.87989 | €3 | €139 |
Dec 3, 2024 | €0.87886 | €0.87947 | €8.78 | €0.87933 | €3 | €139 |
Nov 30, 2024 | €0.87897 | €0.87938 | €0.87876 | €0.87918 | €3 | €139 |
Nov 29, 2024 | €0.87873 | €0.87982 | €0.87862 | €0.87897 | €3 | €139 |
Nov 28, 2024 | €0.87939 | €0.87962 | €8.79 | €0.87873 | €3 | €139 |
Nov 27, 2024 | €8.78 | €0.87992 | €8.78 | €0.87939 | €3 | €139 |
Nov 26, 2024 | €8.79 | €0.87927 | €8.78 | €8.78 | €3 | €139 |
Nov 25, 2024 | €0.87947 | €0.87975 | €8.78 | €8.79 | €3 | €139 |
Nov 24, 2024 | €0.87947 | €0.87982 | €0.87877 | €0.87947 | €3 | €139 |
Nov 23, 2024 | €0.87960 | €0.88056 | €0.87910 | €0.87947 | €3 | €139 |
Nov 22, 2024 | €0.87950 | €0.87984 | €8.78 | €0.87960 | €3 | €139 |
Nov 21, 2024 | €0.87872 | €0.87971 | €8.78 | €0.87950 | €3 | €139 |
Nov 20, 2024 | €0.87977 | €0.88001 | €0.87872 | €0.87872 | €3 | €139 |
Nov 19, 2024 | €0.87911 | €0.87991 | €0.87889 | €0.87977 | €3 | €139 |
Nov 18, 2024 | €0.87879 | €0.87965 | €8.79 | €0.87911 | €3 | €139 |
Nov 17, 2024 | €0.87882 | €0.87907 | €8.78 | €0.87879 | €3 | €139 |
Nov 16, 2024 | €0.87891 | €0.87914 | €8.79 | €0.87882 | €3 | €139 |
Nov 15, 2024 | €0.87869 | €0.87925 | €8.78 | €0.87891 | €3 | €139 |
Nov 10, 2024 | €0.87892 | €0.87967 | €8.78 | €0.87912 | €3 | €139 |
Nov 8, 2024 | €0.87896 | €0.87976 | €0.87873 | €0.87902 | €3 | €139 |
Oct 30, 2024 | €8.78 | €0.87890 | €8.78 | €8.78 | €3 | €139 |
Oct 28, 2024 | €8.77 | €8.78 | €8.77 | €8.78 | €3 | €139 |
Oct 20, 2024 | €8.79 | €0.87885 | €8.78 | €8.78 | €3 | €139 |
Oct 19, 2024 | €8.79 | €0.87868 | €8.78 | €8.79 | €3 | €139 |
Oct 17, 2024 | €8.78 | €0.87897 | €8.78 | €8.78 | €3 | €139 |
Oct 14, 2024 | €8.78 | €0.87873 | €8.78 | €8.78 | €3 | €139 |
Oct 12, 2024 | €0.87869 | €0.87882 | €8.78 | €8.78 | €3 | €139 |
Sep 27, 2024 | €0.87877 | €0.87964 | €8.78 | €0.87873 | €3 | €139 |
Sep 24, 2024 | €8.79 | €0.87930 | €8.78 | €0.87861 | €3 | €139 |
Sep 17, 2024 | €8.79 | €0.87966 | €8.78 | €0.87870 | €3 | €139 |
Jul 22, 2024 | €8.68 | €0.000093960529 | €8.68 | €0.000093926835 | €62 | €148,804 |
Jul 15, 2024 | €7.96 | €0.000092757817 | €7.96 | €0.000089473439 | €151 | €141,748 |
Jul 7, 2024 | €6.55 | €7.82 | €6.54 | €7.82 | €0 | €123,852 |
Jul 2, 2024 | €6.15 | €7.81 | €6.14 | €7.81 | €0 | €123,687 |
Jul 1, 2024 | €6.96 | €6.97 | €6.15 | €6.15 | €36 | €97,361 |
Jun 27, 2024 | €7.81 | €7.82 | €7.81 | €7.81 | €47 | €123,764 |
Jun 24, 2024 | €7.81 | €7.82 | €7.81 | €7.82 | €43 | €123,809 |
Jun 17, 2024 | €7.81 | €7.85 | €7.81 | €7.85 | €49 | €124,347 |
May 29, 2024 | €8.63 | €8.63 | €6.26 | €6.26 | €42 | €99,170 |
May 28, 2024 | €5.65 | €0.000099259386 | €5.65 | €8.63 | €100 | €136,708 |
May 22, 2024 | €6.76 | €7.32 | €6.17 | €6.40 | €89 | €101,385 |
May 19, 2024 | €5.77 | €6.27 | €5.34 | €5.34 | €57 | €84,660 |
May 5, 2024 | €0.000153444433 | €0.000153619005 | €0.000122043708 | €0.000123071096 | €188 | €194,975 |
May 1, 2024 | €6.30 | €7.55 | €6.12 | €7.39 | €350 | €117,122 |
Apr 27, 2024 | €8.17 | €8.18 | €5.48 | €6.69 | €469 | €106,022 |
Apr 23, 2024 | €0.000091518564 | €0.000108803006 | €7.44 | €0.000087947733 | €391 | €139,331 |
Apr 17, 2024 | €7.07 | €7.81 | €6.70 | €7.26 | €79 | €115,070 |
Apr 7, 2024 | €0.000099529712 | €0.000106312323 | €0.000090856572 | €0.000090861688 | €80 | €143,948 |
Apr 2, 2024 | €0.000108320397 | €0.000115282610 | €0.000089545317 | €0.000115256979 | €126 | €182,596 |
Mar 26, 2024 | €0.000135779345 | €0.000145723332 | €0.000105993060 | €0.000139744386 | €1,286 | €221,390 |
Mar 15, 2024 | €0.000115473493 | €0.000117662338 | €8.20 | €0.000106005413 | €1,409 | €167,939 |
Mar 10, 2024 | €8.15 | €0.000091959486 | €7.20 | €0.000091959486 | €1,064 | €145,687 |
Mar 8, 2024 | €6.94 | €0.000089229218 | €6.94 | €7.20 | €993 | €114,071 |
Mar 6, 2024 | €6.67 | €6.94 | €6.09 | €6.44 | €887 | €102,055 |
Feb 23, 2024 | €0.000100365884 | €0.000110421803 | €0.000091673105 | €0.000091696383 | €6,969 | €145,270 |
Feb 17, 2024 | €0.000107271346 | €0.000155797712 | €0.000099612743 | €0.000109766489 | €21,244 | €173,898 |
Feb 16, 2024 | €0.000102633883 | €0.000115424886 | €0.000097972145 | €0.000107271346 | €20,364 | €169,945 |
Feb 8, 2024 | €0.000112214066 | €0.000113474114 | €0.000105078298 | €0.000110691741 | €456 | €175,363 |
Feb 7, 2024 | €0.000112007840 | €0.000112234751 | €7.95 | €0.000112214066 | €413 | €177,775 |
Jan 27, 2024 | €0.000116873391 | €0.000125591167 | €0.000109742671 | €0.000125555694 | €6,319 | €198,912 |
Jan 26, 2024 | €0.000120833934 | €0.000140192107 | €0.000115764858 | €0.000116873391 | €214 | €185,157 |
Jan 24, 2024 | €0.000129915954 | €0.000129971046 | €0.000107457564 | €0.000117523856 | €903 | €186,187 |
Jan 21, 2024 | €0.000149273089 | €0.000149282462 | €0.000124582611 | €0.000135313017 | €1,285 | €214,370 |
Jan 19, 2024 | €0.000157839231 | €0.000167331212 | €0.000148923101 | €0.000164933009 | €281 | €261,295 |
Jan 15, 2024 | €0.000195199984 | €0.000195299744 | €0.000149168214 | €0.000173776928 | €7,001 | €275,306 |
Jan 11, 2024 | €0.000149494500 | €0.000149805100 | €0.000149458866 | €0.000149648126 | €37 | €237,080 |
Jan 8, 2024 | €0.000171924327 | €0.000171966512 | €0.000154752749 | €0.000154930445 | €1,009 | €245,449 |
Dec 29, 2023 | €0.000192253920 | €0.000192352719 | €0.000180292240 | €0.000185293670 | €19,576 | €293,551 |
Dec 19, 2023 | €0.000179288462 | €0.000184928473 | €0.000177810988 | €0.000177911313 | €938 | €281,856 |
Dec 17, 2023 | €0.000175396777 | €0.000184694832 | €0.000170635481 | €0.000179062665 | €1,035 | €283,680 |
Dec 14, 2023 | €0.000187148666 | €0.000196562441 | €0.000163062613 | €0.000177130164 | €19,379 | €280,618 |
Dec 13, 2023 | €0.000196025531 | €0.000204648489 | €0.000182573988 | €0.000187156889 | €16,780 | €296,503 |
Dec 10, 2023 | €0.000199225505 | €0.000210599934 | €0.000194985771 | €0.000200949254 | €11,417 | €318,354 |
Dec 5, 2023 | €0.000207325897 | €0.000208300302 | €0.000186908343 | €0.000196026023 | €10,412 | €310,554 |
Nov 18, 2023 | €0.000112542210 | €0.000122118457 | €0.000110294258 | €0.000121257207 | €32,460 | €192,102 |
Nov 17, 2023 | €0.000112884098 | €0.000116617774 | €0.000110344676 | €0.000112555519 | €8,908 | €178,316 |
Nov 4, 2023 | €0.000109456318 | €0.000113242723 | €0.000109439040 | €0.000110777344 | €3,283 | €175,499 |
Nov 1, 2023 | €0.000129925582 | €0.000151807393 | €0.000128079114 | €0.000149681834 | €23,952 | €237,133 |
Oct 27, 2023 | €0.000136402889 | €0.000148292061 | €0.000136401017 | €0.000138598843 | €8,969 | €219,575 |
RUSH COIN hintatilastot
Advanced chart
Technical analysis
Tietoja RUSH COIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on RUSH COIN hinta tänään?
Copy link to sectionRUSH hinta on tällä hetkellä €0.00. RUSH COIN hinta on -0.19% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista RUSH COIN-kaaviota seurataksesi RUSH/EUR-hintaa reaaliajassa yllä tai verrata RUSH COIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa RUSH COIN-hintahistoriavälilehteä.
Mikä on RUSH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,584,249,827.00 RUSH kokonaismäärästä 3,000,000,000.00 RUSH.
Mistä voin ostaa RUSH COIN?
Copy link to sectionVoit ostaa RUSH COIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy RUSH COIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa RUSH COIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa RUSH COIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
RUSH COIN