Custodiy (CTY)
Custodiy (CTY)
Tuotteen Custodiy hinta on €1.32, -9.75% muutos viimeisen 7 päivän aikana. Lue lisää Custodiy hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000196393397 |
---|---|
24h Korkea | €1.32 |
24h Alhainen | €1.32 |
Markkina-arvo | €654.27K |
Kaupankäyntivolyymi (24h) | €22.74K |
Markkinadominanssi | - |
Markkinasijoitus | #1993 |
Liikkeessä oleva tarjonta | 496.54K |
Maksimi tarjonta | - |
Custodiy markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTY/WBNB | €18.35 | - | - | 3,458 | Äskettäin |
2 |
![]() |
CTY/USDT | €1.32 | €65.38 | €346.66 | 25,886 | Äskettäin |
3 |
![]() |
CTY/USDT | €2.20 | - | - | 7,133 | Äskettäin |
4 |
![]() |
CTY/USDT | €2.36 | - | - | 0 | Äskettäin |
5 |
![]() |
CTY/WBNB | €24.53 | - | - | 1,740 | Äskettäin |
6 |
![]() |
CTY/USDT | €24.50 | €287.34 | €99.81 | 26,968 | Äskettäin |
7 |
![]() |
CTY/USDT | €24.53 | €462.34 | €301.11 | 162,118 | Äskettäin |
8 |
![]() |
CTY/USDT | €24.67 | €4,204.77 | €43.44 | 324,431 | Äskettäin |
9 |
![]() |
CTY/WBNB | €25.12 | - | - | 431 | Äskettäin |
10 |
![]() |
CTY/USDT | €25.00 | €473.70 | €140.49 | 40,213 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Custodiy hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.32 | €1.32 | €1.32 | €1.32 | €22,743 | €654,159 |
Apr 17, 2025 | €1.45 | €1.46 | €1.45 | €1.46 | €34,292 | €725,249 |
Apr 16, 2025 | €1.48 | €1.52 | €1.45 | €1.45 | €58,795 | €721,498 |
Apr 15, 2025 | €1.50 | €1.53 | €1.48 | €1.48 | €41,485 | €733,746 |
Apr 14, 2025 | €1.49 | €2.10 | €1.46 | €1.50 | €75,974 | €744,411 |
Apr 5, 2025 | €2.17 | €2.17 | €2.16 | €2.17 | €61,706 | €1,075,162 |
Apr 4, 2025 | €2.16 | €2.18 | €2.16 | €2.17 | €96,797 | €1,075,513 |
Apr 3, 2025 | €2.17 | €2.17 | €1.93 | €2.16 | €104,450 | €1,070,840 |
Apr 2, 2025 | €2.17 | €2.17 | €2.13 | €2.17 | €141,508 | €1,076,342 |
Apr 1, 2025 | €2.13 | €2.20 | €2.12 | €2.17 | €138,271 | €1,076,134 |
Mar 31, 2025 | €2.72 | €2.73 | €2.09 | €2.13 | €125,884 | €1,056,729 |
Mar 30, 2025 | €2.81 | €3.20 | €2.72 | €2.72 | €176,446 | €1,349,242 |
Mar 29, 2025 | €2.85 | €2.98 | €2.74 | €2.81 | €239,520 | €1,395,343 |
Mar 28, 2025 | €2.98 | €3.51 | €2.74 | €2.85 | €121,027 | €1,415,160 |
Mar 26, 2025 | €3.04 | €3.04 | €1.87 | €3.00 | €91,686 | €1,488,304 |
Mar 24, 2025 | €2.41 | €3.25 | €2.41 | €3.04 | €118,656 | €1,508,225 |
Mar 22, 2025 | €2.04 | €2.74 | €1.94 | €2.72 | €121,190 | €1,352,218 |
Mar 21, 2025 | €1.93 | €2.08 | €1.93 | €2.04 | €93,165 | €1,012,368 |
Mar 20, 2025 | €2.21 | €2.25 | €1.87 | €1.93 | €93,089 | €959,216 |
Mar 17, 2025 | €2.23 | €2.37 | €2.20 | €2.37 | €111,746 | €1,174,709 |
Mar 16, 2025 | €2.32 | €2.46 | €2.18 | €2.23 | €113,295 | €1,108,006 |
Mar 15, 2025 | €2.18 | €2.38 | €1.95 | €2.32 | €95,554 | €1,150,979 |
Mar 14, 2025 | €2.16 | €2.44 | €2.16 | €2.18 | €60,281 | €1,081,128 |
Mar 13, 2025 | €2.68 | €2.69 | €2.14 | €2.16 | €83,201 | €863,283 |
Mar 12, 2025 | €2.71 | €2.73 | €2.68 | €2.68 | €120,810 | €1,073,263 |
Mar 11, 2025 | €2.73 | €2.74 | €2.68 | €2.71 | €103,390 | €1,083,970 |
Mar 10, 2025 | €2.73 | €2.74 | €2.68 | €2.73 | €129,237 | €1,090,923 |
Mar 9, 2025 | €2.75 | €2.78 | €2.68 | €2.73 | €110,316 | €1,093,445 |
Mar 8, 2025 | €3.22 | €3.35 | €2.71 | €2.75 | €112,999 | €1,101,213 |
Mar 7, 2025 | €3.38 | €3.46 | €2.94 | €3.22 | €93,448 | €1,286,405 |
Mar 6, 2025 | €3.44 | €3.45 | €3.22 | €3.38 | €113,737 | €1,353,894 |
Mar 5, 2025 | €3.11 | €3.45 | €3.02 | €3.44 | €108,469 | €1,375,390 |
Mar 4, 2025 | €3.46 | €3.53 | €3.11 | €3.11 | €141,276 | €1,243,616 |
Mar 3, 2025 | €2.66 | €3.48 | €2.58 | €3.46 | €164,791 | €1,383,297 |
Mar 2, 2025 | €3.39 | €3.44 | €2.66 | €2.66 | €114,702 | €1,065,190 |
Mar 1, 2025 | €3.44 | €3.64 | €3.36 | €3.39 | €154,082 | €1,357,118 |
Feb 28, 2025 | €2.86 | €3.60 | €2.82 | €3.44 | €161,287 | €1,377,588 |
Feb 27, 2025 | €2.19 | €2.94 | €2.15 | €2.86 | €129,131 | €1,142,762 |
Feb 26, 2025 | €2.17 | €2.19 | €2.13 | €2.19 | €103,740 | €877,453 |
Feb 25, 2025 | €2.18 | €2.22 | €2.11 | €2.17 | €97,271 | €868,701 |
Feb 23, 2025 | €3.24 | €3.60 | €2.03 | €2.40 | €119,885 | €960,968 |
Feb 20, 2025 | €2.63 | €2.64 | €1.86 | €1.96 | €126,488 | €785,025 |
Feb 18, 2025 | €1.96 | €2.59 | €1.87 | €2.43 | €224,278 | €973,576 |
Feb 17, 2025 | €1.76 | €2.07 | €1.75 | €1.96 | €117,559 | €784,859 |
Feb 16, 2025 | €1.84 | €1.84 | €1.67 | €1.76 | €48,124 | €705,910 |
Feb 14, 2025 | €1.73 | €2.13 | €1.58 | €1.75 | €51,123 | €701,196 |
Feb 10, 2025 | €1.84 | €1.93 | €1.72 | €1.82 | €51,415 | €726,839 |
Feb 9, 2025 | €1.83 | €1.84 | €1.75 | €1.84 | €52,572 | €734,747 |
Feb 8, 2025 | €1.80 | €3.05 | €1.62 | €1.83 | €110,428 | €730,767 |
Feb 7, 2025 | €1.77 | €2.27 | €1.71 | €1.80 | €121,652 | €721,731 |
Feb 6, 2025 | €1.78 | €1.83 | €1.69 | €1.77 | €122,960 | €706,952 |
Feb 5, 2025 | €1.77 | €1.83 | €1.68 | €1.78 | €118,459 | €711,524 |
Feb 4, 2025 | €1.83 | €1.84 | €1.73 | €1.77 | €119,250 | €707,765 |
Feb 1, 2025 | €1.84 | €1.86 | €1.76 | €1.77 | €124,776 | €707,823 |
Jan 31, 2025 | €1.93 | €1.96 | €1.44 | €1.84 | €128,257 | €737,081 |
Jan 30, 2025 | €1.95 | €1.96 | €1.87 | €1.93 | €134,903 | €773,715 |
Jan 29, 2025 | €2.06 | €2.06 | €1.87 | €1.95 | €134,568 | €779,046 |
Jan 27, 2025 | €1.77 | €2.51 | €1.32 | €2.01 | €140,501 | €805,650 |
Jan 26, 2025 | €3.57 | €4.31 | €0.82616 | €1.77 | €128,116 | €706,867 |
Jan 25, 2025 | €2.57 | €5.01 | €2.37 | €3.57 | €246,246 | €1,429,912 |
Jan 24, 2025 | €2.98 | €2.99 | €1.80 | €2.57 | €175,827 | €1,027,882 |
Jan 23, 2025 | €1.95 | €2.98 | €1.70 | €2.98 | €204,117 | €1,191,644 |
Jan 20, 2025 | €2.16 | €2.25 | €1.60 | €1.90 | €133,262 | €761,419 |
Jan 19, 2025 | €1.98 | €2.25 | €1.67 | €2.16 | €153,725 | €862,133 |
Jan 18, 2025 | €2.34 | €2.45 | €1.40 | €1.98 | €134,527 | €791,587 |
Jan 12, 2025 | €4.03 | €4.04 | €2.83 | €3.32 | €218,693 | €1,326,090 |
Jan 11, 2025 | €4.03 | €4.04 | €3.66 | €4.03 | €275,051 | €1,610,769 |
Jan 10, 2025 | €3.92 | €4.03 | €3.70 | €4.03 | €262,412 | €1,612,581 |
Jan 9, 2025 | €3.97 | €4.08 | €3.84 | €3.92 | €257,422 | €1,569,059 |
Jan 8, 2025 | €4.01 | €4.13 | €3.57 | €3.97 | €259,215 | €1,589,354 |
Jan 7, 2025 | €4.02 | €4.11 | €3.94 | €4.01 | €273,213 | €1,604,938 |
Jan 5, 2025 | €4.13 | €4.17 | €3.95 | €4.11 | €281,634 | €1,643,314 |
Dec 30, 2024 | €3.23 | €3.79 | €3.15 | €3.72 | €255,395 | €1,489,495 |
Dec 29, 2024 | €4.29 | €4.29 | €2.47 | €3.23 | €218,482 | €1,292,583 |
Dec 27, 2024 | €3.96 | €3.98 | €3.56 | €3.94 | €262,944 | €1,577,042 |
Dec 25, 2024 | €3.59 | €4.19 | €3.51 | €3.72 | €242,168 | €1,486,697 |
Dec 24, 2024 | €3.57 | €3.93 | €3.09 | €3.59 | €240,621 | €1,437,187 |
Dec 22, 2024 | €3.44 | €4.81 | €2.91 | €3.64 | €242,848 | €1,454,083 |
Dec 21, 2024 | €3.29 | €5.09 | €2.27 | €3.44 | €242,021 | €1,376,927 |
Dec 20, 2024 | €2.08 | €3.44 | €1.94 | €3.29 | €213,259 | €1,314,441 |
Dec 18, 2024 | €2.42 | €2.99 | €2.05 | €2.15 | €224,984 | €859,259 |
Dec 16, 2024 | €2.15 | €3.47 | €1.94 | €2.26 | €224,820 | €902,061 |
Dec 14, 2024 | €3.71 | €3.71 | €1.97 | €3.04 | €269,264 | €1,215,549 |
Dec 13, 2024 | €4.23 | €4.48 | €1.74 | €3.71 | €256,367 | €1,483,736 |
Dec 12, 2024 | €11.07 | €11.07 | €3.14 | €4.23 | €381,056 | €1,691,626 |
Dec 10, 2024 | €10.38 | €10.99 | €8.39 | €10.07 | €902,549 | €4,027,859 |
Dec 9, 2024 | €4.05 | €29.76 | €3.79 | €10.38 | €2,131,769 | €4,151,220 |
Dec 6, 2024 | €18.90 | €19.15 | €14.78 | €16.96 | €157,279 | €6,785,413 |
Dec 5, 2024 | €11.85 | €25.94 | €11.00 | €21.31 | €186,966 | €8,523,998 |
Dec 4, 2024 | €12.45 | €15.17 | €11.32 | €11.85 | €299,314 | €4,741,226 |
Dec 3, 2024 | €12.60 | €13.11 | €11.85 | €12.45 | €204,962 | €4,979,104 |
Nov 30, 2024 | €15.13 | €15.75 | €14.50 | €14.94 | €940,322 | €5,976,951 |
Nov 29, 2024 | €16.66 | €17.34 | €14.92 | €15.13 | €948,962 | €6,052,407 |
Nov 28, 2024 | €16.44 | €17.49 | €13.72 | €16.66 | €854,197 | €6,662,515 |
Nov 27, 2024 | €16.62 | €19.18 | €15.74 | €16.44 | €889,964 | €6,576,564 |
Nov 26, 2024 | €20.97 | €30.57 | €16.60 | €16.62 | €1,149,309 | €6,648,604 |
Nov 24, 2024 | €24.89 | €31.34 | €23.89 | €24.91 | €351,644 | €9,963,310 |
Nov 22, 2024 | €10.41 | €25.55 | €10.40 | €21.23 | €675,769 | €8,490,155 |
Nov 21, 2024 | €15.35 | €16.83 | €8.79 | €10.41 | €810,711 | €4,162,289 |
Nov 20, 2024 | €13.32 | €17.35 | €11.04 | €15.35 | €423,393 | €6,141,513 |
Custodiy hintatilastot
Advanced chart
Technical analysis
Tietoja Custodiy:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Custodiy hinta tänään?
Copy link to sectionCTY hinta on tällä hetkellä €1.32. Custodiy hinta on -34.73% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Custodiy-kaaviota seurataksesi CTY/EUR-hintaa reaaliajassa yllä tai verrata Custodiy arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Custodiy-hintahistoriavälilehteä.
Mikä on CTY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 496,542.00 CTY kokonaismäärästä 0.00 CTY.
Mistä voin ostaa Custodiy?
Copy link to sectionVoit ostaa Custodiy:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Custodiy selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Custodiy:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Custodiy:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Custodiy