Santiment Network Token (SAN)
Santiment Network Token (SAN)
Tuotteen Santiment Network Token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Santiment Network Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.10 |
24h Alhainen | €0.10 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 83.34M |
Santiment Network Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAN/BNT | €0.09 | - | - | 258 | Äskettäin |
2 |
![]() |
SAN/WETH | €0.10 | - | - | 1,025 | Äskettäin |
3 |
![]() |
SAN/BNT | €0.05 | - | - | 293 | Äskettäin |
4 |
![]() |
SAN/WETH | €0.10 | - | - | 59 | Äskettäin |
5 |
![]() |
BAC/SAN | €0.004524710926 | - | - | 0 | Äskettäin |
6 |
![]() |
SAN/BTC | €0.10 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Santiment Network Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 24, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 21, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 20, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 19, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 18, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 17, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 16, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 15, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 14, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 13, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 12, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 9, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 7, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 6, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 5, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 3, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Jan 2, 2025 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Dec 30, 2024 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Dec 29, 2024 | €0.10053 | €0.10053 | €0.10053 | €0.10053 | €0 | €0 |
Dec 25, 2024 | €0.10959 | €0.10959 | €0.10263 | €0.10275 | €19,514 | €0 |
Dec 24, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €0 |
Dec 23, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €0 |
Dec 22, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €0 |
Dec 21, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €0 |
Dec 20, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €0 |
Dec 19, 2024 | €0.10896 | €0.10959 | €0.10896 | €0.10959 | €356 | €0 |
Dec 18, 2024 | €0.11918 | €0.11918 | €0.10896 | €0.10896 | €2,717 | €0 |
Dec 17, 2024 | €0.11998 | €0.11998 | €0.11918 | €0.11918 | €120 | €0 |
Dec 14, 2024 | €0.10828 | €0.11410 | €0.10828 | €0.11410 | €1,820 | €0 |
Dec 13, 2024 | €0.10828 | €0.10828 | €0.10828 | €0.10828 | €0 | €0 |
Dec 12, 2024 | €0.10828 | €0.10828 | €0.10828 | €0.10828 | €0 | €0 |
Dec 11, 2024 | €0.10828 | €0.10828 | €0.10828 | €0.10828 | €0 | €0 |
Dec 9, 2024 | €0.11860 | €0.11860 | €0.11860 | €0.11860 | €0 | €0 |
Dec 8, 2024 | €0.11920 | €0.11920 | €0.11860 | €0.11860 | €391 | €0 |
Dec 7, 2024 | €0.11464 | €0.11920 | €0.11464 | €0.11920 | €238 | €0 |
Dec 6, 2024 | €0.11713 | €0.11713 | €0.11464 | €0.11464 | €264 | €0 |
Dec 5, 2024 | €0.11334 | €0.11713 | €0.11334 | €0.11713 | €3,165 | €0 |
Dec 3, 2024 | €0.10711 | €0.10711 | €0.10711 | €0.10711 | €0 | €0 |
Dec 2, 2024 | €0.10999 | €0.10999 | €0.10711 | €0.10711 | €94 | €0 |
Dec 1, 2024 | €0.10949 | €0.10999 | €0.10949 | €0.10999 | €111 | €0 |
Nov 30, 2024 | €0.10679 | €0.11043 | €0.10679 | €0.10949 | €2,179 | €0 |
Nov 29, 2024 | €0.10702 | €0.10702 | €0.10679 | €0.10679 | €269 | €0 |
Nov 28, 2024 | €0.09892 | €0.10780 | €0.09892 | €0.10702 | €2,883 | €0 |
Nov 27, 2024 | €0.09892 | €0.09892 | €0.09892 | €0.09892 | €0 | €0 |
Nov 26, 2024 | €0.10334 | €0.10334 | €0.09892 | €0.09892 | €1,775 | €0 |
Nov 25, 2024 | €0.09883 | €0.10334 | €0.09883 | €0.10334 | €2,021 | €0 |
Nov 24, 2024 | €0.10107 | €0.10107 | €0.09883 | €0.09883 | €79 | €0 |
Nov 23, 2024 | €0.10062 | €0.10107 | €0.10062 | €0.10107 | €888 | €0 |
Nov 22, 2024 | €0.09982 | €0.10062 | €0.09982 | €0.10062 | €891 | €0 |
Nov 21, 2024 | €0.09251 | €0.09982 | €0.09251 | €0.09982 | €29,915 | €0 |
Nov 20, 2024 | €0.09328 | €0.09328 | €0.09251 | €0.09251 | €18 | €0 |
Nov 18, 2024 | €0.09304 | €0.09304 | €0.09274 | €0.09274 | €92 | €0 |
Nov 17, 2024 | €0.09493 | €0.09493 | €0.09304 | €0.09304 | €179 | €0 |
Nov 16, 2024 | €0.10547 | €0.10615 | €0.09324 | €0.09493 | €2,407 | €0 |
Nov 15, 2024 | €0.10099 | €0.10626 | €0.10089 | €0.10564 | €0 | €0 |
Nov 9, 2024 | €0.08861 | €0.08904 | €0.08777 | €0.08882 | €0 | €0 |
Nov 7, 2024 | €0.08758 | €0.08903 | €0.08625 | €0.08795 | €0 | €0 |
Nov 3, 2024 | €0.07669 | €0.07669 | €0.07669 | €0.07669 | €0 | €0 |
Oct 31, 2024 | €0.07669 | €0.07669 | €0.07669 | €0.07669 | €0 | €0 |
Oct 30, 2024 | €0.07669 | €0.07669 | €0.07669 | €0.07669 | €0 | €0 |
Oct 28, 2024 | €0.07998 | €0.07998 | €0.07550 | €0.07669 | €709 | €0 |
Oct 27, 2024 | €0.07998 | €0.07998 | €0.07998 | €0.07998 | €0 | €0 |
Oct 24, 2024 | €0.07998 | €0.07998 | €0.07998 | €0.07998 | €0 | €0 |
Oct 22, 2024 | €0.07998 | €0.07998 | €0.07998 | €0.07998 | €0 | €0 |
Oct 21, 2024 | €0.07783 | €0.07998 | €0.07783 | €0.07998 | €1,606 | €0 |
Oct 18, 2024 | €0.07783 | €0.07783 | €0.07783 | €0.07783 | €0 | €0 |
Oct 15, 2024 | €0.07306 | €0.07783 | €0.07306 | €0.07783 | €263 | €0 |
Oct 14, 2024 | €0.07306 | €0.07306 | €0.07306 | €0.07306 | €0 | €0 |
Oct 11, 2024 | €0.07306 | €0.07306 | €0.07306 | €0.07306 | €0 | €0 |
Oct 1, 2024 | €0.08002 | €0.08002 | €0.08002 | €0.08002 | €0 | €0 |
Sep 28, 2024 | €0.08062 | €0.08062 | €0.07970 | €0.08002 | €469 | €0 |
Sep 24, 2024 | €0.08008 | €0.08008 | €0.08008 | €0.08008 | €0 | €0 |
Sep 23, 2024 | €0.07679 | €0.08008 | €0.07679 | €0.08008 | €322 | €0 |
Sep 22, 2024 | €0.07679 | €0.07679 | €0.07679 | €0.07679 | €0 | €0 |
Sep 17, 2024 | €0.06840 | €0.06840 | €0.06840 | €0.06840 | €0 | €0 |
Aug 13, 2024 | €0.07861 | €0.07861 | €0.07861 | €0.07861 | €0 | €0 |
Jul 15, 2024 | €0.09450 | €0.10428 | €0.09450 | €0.10428 | €208 | €0 |
Jul 7, 2024 | €0.09162 | €0.09689 | €0.09162 | €0.09689 | €0 | €0 |
Jul 6, 2024 | €0.10046 | €0.10046 | €0.09162 | €0.09162 | €117 | €0 |
Jul 2, 2024 | €0.10347 | €0.10347 | €0.10216 | €0.10216 | €52 | €0 |
Jul 1, 2024 | €0.10256 | €0.10348 | €0.10256 | €0.10347 | €1,449 | €0 |
Jun 29, 2024 | €0.10120 | €0.10120 | €0.10120 | €0.10120 | €0 | €0 |
May 28, 2024 | €0.11284 | €0.11591 | €0.11284 | €0.11574 | €4,830 | €0 |
May 24, 2024 | €0.11299 | €0.11299 | €0.11299 | €0.11299 | €0 | €0 |
May 19, 2024 | €0.09323 | €0.09323 | €0.09179 | €0.09179 | €138 | €0 |
May 14, 2024 | €0.08912 | €0.08948 | €0.08837 | €0.08837 | €442 | €0 |
May 5, 2024 | €0.09393 | €0.09393 | €0.09095 | €0.09095 | €0 | €0 |
May 3, 2024 | €0.08992 | €0.09143 | €0.08992 | €0.09143 | €92 | €0 |
Apr 29, 2024 | €0.09889 | €0.09889 | €0.09526 | €0.09526 | €1,100 | €0 |
Apr 27, 2024 | €0.09411 | €0.09411 | €0.09399 | €0.09399 | €0 | €0 |
Apr 25, 2024 | €0.09359 | €0.09476 | €0.09359 | €0.09476 | €256 | €0 |
Apr 23, 2024 | €0.09538 | €0.09538 | €0.09507 | €0.09538 | €881 | €0 |
Apr 3, 2024 | €0.10439 | €0.10439 | €0.10019 | €0.10019 | €468 | €0 |
Mar 31, 2024 | €0.10466 | €0.10820 | €0.10466 | €0.10820 | €106 | €0 |
Mar 27, 2024 | €0.10809 | €0.10820 | €0.10725 | €0.10725 | €392 | €0 |
Mar 26, 2024 | €0.10834 | €0.10973 | €0.10809 | €0.10809 | €287 | €0 |
Mar 22, 2024 | €0.10491 | €0.10572 | €0.10310 | €0.10394 | €787 | €0 |
Mar 11, 2024 | €0.11707 | €0.12144 | €0.11705 | €0.12144 | €1,889 | €0 |
Mar 7, 2024 | €0.11361 | €0.11455 | €0.11360 | €0.11427 | €1,025 | €0 |
Santiment Network Token hintatilastot
Advanced chart
Technical analysis
Tietoja Santiment Network Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Santiment Network Token hinta tänään?
Copy link to sectionSAN hinta on tällä hetkellä €0.00. Santiment Network Token hinta on -8.26% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Santiment Network Token-kaaviota seurataksesi SAN/EUR-hintaa reaaliajassa yllä tai verrata Santiment Network Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Santiment Network Token-hintahistoriavälilehteä.
Mikä on SAN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SAN kokonaismäärästä 83,337,000.00 SAN.
Mistä voin ostaa Santiment Network Token?
Copy link to sectionVoit ostaa Santiment Network Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Santiment Network Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Santiment Network Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Santiment Network Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Santiment Network Token