Sator (SAO)
Sator (SAO)
Tuotteen Sator hinta on €0.000084119566, -10.16% muutos viimeisen 7 päivän aikana. Lue lisää Sator hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000007700058 |
---|---|
24h Korkea | €0.000085402321 |
24h Alhainen | €0.000076158376 |
Markkina-arvo | €4.62K |
Kaupankäyntivolyymi (24h) | €62.73K |
Markkinadominanssi | - |
Markkinasijoitus | #3087 |
Liikkeessä oleva tarjonta | 54.91M |
Maksimi tarjonta | - |
Sator markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAO/USDT | €8.42 | €27.09 | €3.51 | 71,044 | Äskettäin |
2 |
![]() |
SAO/USDT | €0.000942307286 | - | - | 681 | Äskettäin |
3 |
![]() |
SAO/USDC | €0.001981945880 | - | - | 1 | Äskettäin |
4 |
![]() |
SAO/USDC | €0.003389761804 | - | - | 341 | Äskettäin |
5 |
![]() |
SAO/USDT | €0.001099726048 | - | - | 13,004 | Äskettäin |
6 |
![]() |
SAO/USDT | €0.001068105234 | - | - | 1,562 | Äskettäin |
7 |
![]() |
SAO/USDT | €0.001085396082 | - | - | 14,294 | Äskettäin |
8 |
![]() |
SAO/USDT | €0.001356742906 | - | - | 44 | Äskettäin |
9 |
![]() |
SAO/USDT | €0.000172363748 | - | - | 4,354 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Sator hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €7.64 | €8.54 | €7.62 | €8.43 | €63,489 | €4,631 |
Apr 18, 2025 | €8.09 | €8.10 | €7.62 | €7.64 | €60,214 | €4,197 |
Apr 17, 2025 | €7.69 | €8.56 | €7.68 | €8.09 | €55,346 | €4,443 |
Apr 16, 2025 | €8.09 | €8.20 | €7.17 | €7.69 | €43,198 | €4,221 |
Apr 15, 2025 | €8.21 | €0.000088472047 | €7.56 | €8.09 | €12,312 | €4,443 |
Apr 14, 2025 | €0.000090907371 | €0.000090931756 | €8.05 | €8.21 | €47,685 | €4,510 |
Apr 6, 2025 | €0.000103280355 | €0.000109622630 | €0.000097696498 | €0.000100342754 | €2,113 | €5,510 |
Apr 5, 2025 | €0.000106537216 | €0.000110599784 | €0.000102994377 | €0.000103285065 | €1,819 | €5,671 |
Apr 4, 2025 | €0.000110046166 | €0.000138553266 | €0.000097646046 | €0.000106537216 | €3,092 | €5,850 |
Apr 1, 2025 | €0.000111557611 | €0.000121263785 | €0.000107332507 | €0.000121245551 | €1,356 | €6,658 |
Mar 31, 2025 | €0.000114207046 | €0.000142461373 | €8.78 | €0.000111557611 | €4,650 | €6,126 |
Mar 27, 2025 | €0.000132230438 | €0.000138869926 | €0.000105408099 | €0.000113492776 | €1,213 | €6,232 |
Mar 26, 2025 | €0.000163201563 | €0.000165974118 | €0.000131794022 | €0.000132230438 | €2,038 | €7,261 |
Mar 25, 2025 | €0.000151755351 | €0.000167150973 | €0.000149365963 | €0.000163201563 | €1,456 | €8,962 |
Mar 21, 2025 | €0.000095816247 | €0.000122989092 | €0.000088252256 | €0.000114877931 | €2,011 | €6,308 |
Mar 20, 2025 | €0.000090259808 | €0.000122959949 | €0.000088146192 | €0.000095809459 | €3,441 | €5,261 |
Mar 17, 2025 | €6.15 | €6.24 | €4.14 | €6.22 | €620 | €3,417 |
Mar 16, 2025 | €5.96 | €6.16 | €4.91 | €6.15 | €117 | €3,378 |
Mar 15, 2025 | €5.87 | €6.15 | €4.57 | €5.96 | €214 | €3,271 |
Mar 14, 2025 | €6.60 | €7.01 | €5.86 | €5.87 | €108 | €3,224 |
Mar 13, 2025 | €6.14 | €6.61 | €5.61 | €6.60 | €47 | €3,627 |
Mar 12, 2025 | €5.71 | €6.14 | €5.71 | €6.14 | €19 | €3,372 |
Mar 11, 2025 | €5.97 | €6.49 | €5.71 | €5.71 | €30 | €3,135 |
Mar 10, 2025 | €5.60 | €7.03 | €5.59 | €5.96 | €44 | €3,275 |
Mar 9, 2025 | €6.88 | €7.11 | €5.59 | €5.60 | €1,283 | €3,072 |
Mar 8, 2025 | €6.69 | €7.91 | €6.32 | €6.88 | €677 | €3,777 |
Mar 7, 2025 | €6.93 | €7.91 | €5.23 | €6.69 | €463 | €3,675 |
Mar 6, 2025 | €7.70 | €7.70 | €6.93 | €6.93 | €32 | €3,807 |
Mar 5, 2025 | €7.69 | €7.70 | €4.66 | €7.70 | €112 | €4,226 |
Mar 4, 2025 | €7.68 | €7.71 | €4.57 | €7.69 | €199 | €4,226 |
Mar 3, 2025 | €7.67 | €7.70 | €7.03 | €7.68 | €268 | €4,219 |
Mar 2, 2025 | €7.25 | €7.70 | €7.04 | €7.67 | €1,500 | €4,213 |
Mar 1, 2025 | €0.000087916740 | €0.000092423579 | €5.80 | €7.25 | €2,351 | €3,983 |
Feb 28, 2025 | €0.000101205015 | €0.000101393861 | €0.000087878416 | €0.000087916740 | €65 | €4,828 |
Feb 25, 2025 | €0.000105585627 | €0.000111868638 | €0.000101958923 | €0.000111628776 | €186 | €6,130 |
Feb 22, 2025 | €0.000129548712 | €0.000140887257 | €0.000121926918 | €0.000121979329 | €327 | €6,698 |
Feb 21, 2025 | €0.000122057950 | €0.000140929597 | €0.000121892321 | €0.000129548712 | €439 | €7,114 |
Feb 20, 2025 | €0.000131772820 | €0.000138405754 | €0.000122048245 | €0.000122057950 | €106 | €6,703 |
Feb 19, 2025 | €0.000131703751 | €0.000131878534 | €0.000131695577 | €0.000131772820 | €0 | €7,236 |
Feb 18, 2025 | €0.000141799958 | €0.000146332435 | €0.000129130402 | €0.000131703751 | €123 | €7,232 |
Feb 17, 2025 | €0.000137508061 | €0.000141983847 | €0.000133273571 | €0.000141799958 | €5 | €7,787 |
Feb 15, 2025 | €0.000148227323 | €0.000148285545 | €0.000133277259 | €0.000137523587 | €291 | €7,552 |
Feb 11, 2025 | €0.000133300418 | €0.000133386757 | €0.000121947664 | €0.000133177454 | €21 | €7,313 |
Feb 7, 2025 | €0.000131798015 | €0.000151022391 | €0.000122010674 | €0.000122071109 | €1,061 | €6,703 |
Feb 6, 2025 | €0.000132569515 | €0.000132738386 | €0.000129147154 | €0.000131798015 | €59 | €7,237 |
Feb 5, 2025 | €0.000136204733 | €0.000136273088 | €0.000131732215 | €0.000132569515 | €818 | €7,280 |
Feb 4, 2025 | €0.000139320322 | €0.000139360310 | €0.000136120924 | €0.000136204733 | €24 | €7,479 |
Feb 3, 2025 | €0.000146146257 | €0.000146363470 | €0.000139134764 | €0.000139320322 | €416 | €7,651 |
Feb 2, 2025 | €0.000146266812 | €0.000150949765 | €0.000146006860 | €0.000146146257 | €76 | €8,025 |
Feb 1, 2025 | €0.000150908924 | €0.000157342150 | €0.000146138390 | €0.000146266812 | €176 | €8,032 |
Jan 30, 2025 | €0.000143319727 | €0.000146230111 | €0.000137993962 | €0.000146137885 | €34 | €8,025 |
Jan 29, 2025 | €0.000140493255 | €0.000160425940 | €0.000121976870 | €0.000143290249 | €1,133 | €7,869 |
Jan 27, 2025 | €0.000138245535 | €0.000153354093 | €0.000131672790 | €0.000133273191 | €316 | €7,318 |
Jan 26, 2025 | €0.000140647327 | €0.000147087345 | €0.000138214350 | €0.000138245535 | €213 | €7,592 |
Jan 25, 2025 | €0.000151707866 | €0.000151747562 | €0.000140601781 | €0.000140632992 | €124 | €7,723 |
Jan 24, 2025 | €0.000156591214 | €0.000156639557 | €0.000151686969 | €0.000151707866 | €23 | €8,331 |
Jan 22, 2025 | €0.000149336318 | €0.000161205502 | €0.000149309329 | €0.000160890838 | €38 | €8,835 |
Jan 21, 2025 | €0.000142471475 | €0.000161345602 | €0.000140516025 | €0.000149336318 | €171 | €8,201 |
Jan 20, 2025 | €0.000167806685 | €0.000167852397 | €0.000142255791 | €0.000142471475 | €239 | €7,824 |
Jan 16, 2025 | €0.000175725806 | €0.000175777024 | €0.000159753222 | €0.000159799098 | €54 | €8,775 |
Jan 15, 2025 | €0.000158110982 | €0.000175862676 | €0.000151609767 | €0.000175715819 | €23 | €9,650 |
Jan 14, 2025 | €0.000156511138 | €0.000158296797 | €0.000156459141 | €0.000158110982 | €88 | €8,682 |
Jan 12, 2025 | €0.000155449496 | €0.000161544398 | €0.000155393650 | €0.000161396046 | €16 | €8,863 |
Jan 10, 2025 | €0.000157971067 | €0.000161620135 | €0.000156481759 | €0.000161620135 | €16 | €8,875 |
Jan 9, 2025 | €0.000143614065 | €0.000161648957 | €0.000143541606 | €0.000157971067 | €49 | €8,675 |
Jan 8, 2025 | €0.000145577728 | €0.000159193472 | €0.000143533452 | €0.000143614065 | €73 | €7,886 |
Jan 7, 2025 | €0.000175713370 | €0.000175757911 | €0.000145502368 | €0.000145577728 | €730 | €7,994 |
Jan 6, 2025 | €0.000175515095 | €0.000191934799 | €0.000143837054 | €0.000175713370 | €1,586 | €9,649 |
Jan 5, 2025 | €0.000192321890 | €0.000192418344 | €0.000161427006 | €0.000175515095 | €840 | €9,638 |
Jan 4, 2025 | €0.000188634642 | €0.000193210470 | €0.000161405043 | €0.000192321890 | €1,429 | €10,561 |
Jan 3, 2025 | €0.000162554202 | €0.000188655558 | €0.000161407834 | €0.000188634642 | €45 | €10,359 |
Dec 31, 2024 | €0.000170909729 | €0.000171143741 | €0.000156252808 | €0.000161159246 | €24 | €8,850 |
Dec 29, 2024 | €0.000162239365 | €0.000162400545 | €0.000151426930 | €0.000153474312 | €42 | €8,428 |
Dec 26, 2024 | €0.000161531780 | €0.000175637446 | €0.000161274481 | €0.000175508915 | €146 | €9,638 |
Dec 24, 2024 | €0.000171636900 | €0.000175733782 | €0.000171542334 | €0.000175633634 | €81 | €9,645 |
Dec 22, 2024 | €0.000161402451 | €0.000161509274 | €0.000153619652 | €0.000161333645 | €6 | €8,859 |
Dec 21, 2024 | €0.000150964030 | €0.000175706236 | €0.000150940873 | €0.000161402451 | €135 | €8,863 |
Dec 20, 2024 | €0.000175507148 | €0.000188690516 | €0.000149230302 | €0.000150964030 | €484 | €8,290 |
Dec 17, 2024 | €0.000171899752 | €0.000193191571 | €0.000166370667 | €0.000175748194 | €203 | €9,650 |
Dec 15, 2024 | €0.000182875423 | €0.000182919626 | €0.000171750851 | €0.000171804436 | €28 | €9,434 |
Dec 14, 2024 | €0.000182415407 | €0.000193105067 | €0.000164809260 | €0.000182930966 | €599 | €10,045 |
Dec 13, 2024 | €0.000177317169 | €0.000215712628 | €0.000175802882 | €0.000182435751 | €1,925 | €10,018 |
Dec 11, 2024 | €0.000167940929 | €0.000207415966 | €0.000167863463 | €0.000183034453 | €98 | €10,051 |
Dec 10, 2024 | €0.000189094792 | €0.000189170147 | €0.000155658737 | €0.000167940929 | €294 | €9,222 |
Dec 9, 2024 | €0.000194831746 | €0.000195561715 | €0.000182964337 | €0.000189094792 | €580 | €10,384 |
Dec 6, 2024 | €0.000166744832 | €0.000177317334 | €0.000161808015 | €0.000167178219 | €482 | €9,180 |
Dec 5, 2024 | €0.000164328388 | €0.000173090530 | €0.000161731687 | €0.000172891100 | €430 | €9,494 |
Dec 4, 2024 | €0.000161723082 | €0.000164556571 | €0.000161619815 | €0.000164328388 | €281 | €9,024 |
Dec 3, 2024 | €0.000154775481 | €0.000161773542 | €0.000154739241 | €0.000161695662 | €476 | €8,879 |
Dec 2, 2024 | €0.000160384666 | €0.000175045623 | €0.000149408755 | €0.000171373370 | €496 | €9,411 |
Dec 1, 2024 | €0.000158443033 | €0.000166754013 | €0.000140782658 | €0.000160335160 | €449 | €8,805 |
Nov 30, 2024 | €0.000171577600 | €0.000171972070 | €0.000158284903 | €0.000158443033 | €691 | €8,701 |
Nov 29, 2024 | €0.000142875298 | €0.000172084655 | €0.000142808851 | €0.000171979445 | €311 | €9,444 |
Nov 27, 2024 | €0.000167402070 | €0.000184093816 | €0.000143543256 | €0.000157338428 | €1,049 | €8,640 |
Nov 25, 2024 | €0.000167694482 | €0.000172825502 | €0.000159768557 | €0.000172422124 | €431 | €9,468 |
Nov 23, 2024 | €0.000179880220 | €0.000194427136 | €0.000123022201 | €0.000194339751 | €1,659 | €10,672 |
Nov 20, 2024 | €0.000188614317 | €0.000200650585 | €0.000175927334 | €0.000197736255 | €1,142 | €10,858 |
Nov 19, 2024 | €0.000184103277 | €0.000298953778 | €0.000176915493 | €0.000188614317 | €4,727 | €10,357 |
Nov 18, 2024 | €0.000173805318 | €0.000185291695 | €0.000172721044 | €0.000184103277 | €1,607 | €10,110 |
Nov 17, 2024 | €0.000173576879 | €0.000174422214 | €0.000172496261 | €0.000173805318 | €480 | €9,544 |
Sator hintatilastot
Advanced chart
Technical analysis
Tietoja Sator:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Sator hinta tänään?
Copy link to sectionSAO hinta on tällä hetkellä €0.000084119566. Sator hinta on -4.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Sator-kaaviota seurataksesi SAO/EUR-hintaa reaaliajassa yllä tai verrata Sator arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Sator-hintahistoriavälilehteä.
Mikä on SAO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 54,913,292.00 SAO kokonaismäärästä 0.00 SAO.
Mistä voin ostaa Sator?
Copy link to sectionVoit ostaa Sator:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Sator selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Sator:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Sator:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Sator