Saddle (SDL)
Saddle (SDL)
Tuotteen Saddle hinta on €0.00, +9.98% muutos viimeisen 7 päivän aikana. Lue lisää Saddle hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000044258863 |
24h Alhainen | €0.000044258863 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Saddle markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LINK/SDL | €5.93 | - | - | 13,402 | Äskettäin |
2 |
![]() |
SDL/USDT | €0.001848056026 | €414.39 | €27.12 | 71,623 | Äskettäin |
3 |
![]() |
SDL/USDT | €0.003657313076 | €169.52 | €200.02 | 2,322 | Äskettäin |
4 |
![]() |
WETH/SDL | €1,274.34 | - | - | 150 | Äskettäin |
5 |
![]() |
WETH/SDL | €1,399.15 | - | - | 80 | Äskettäin |
6 |
![]() |
SDL/USDT | €0.000334606024 | - | - | 25,407 | Äskettäin |
7 |
![]() |
WETH/SDL | €1,449.11 | - | - | 1,602 | Äskettäin |
8 |
![]() |
WETH/SDL | €1,452.60 | - | - | 4,422 | Äskettäin |
9 |
![]() |
SDL/USDT | €0.000334606024 | - | - | 25,407 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Saddle hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.54912 | €0.57361 | €0.54841 | €0.57352 | €16,983 | €0 |
Jan 26, 2025 | €0.63611 | €0.65725 | €0.62612 | €0.64511 | €16,093 | €0 |
Jan 24, 2025 | €0.59963 | €0.64003 | €0.59209 | €0.60726 | €41,648 | €0 |
Jan 22, 2025 | €0.59925 | €0.61029 | €0.57460 | €0.58592 | €27,666 | €0 |
Jan 17, 2025 | €0.50839 | €0.53941 | €0.50839 | €0.53941 | €13,502 | €0 |
Jan 13, 2025 | €0.50282 | €0.50303 | €0.46194 | €0.49622 | €27,151 | €0 |
Dec 18, 2024 | €0.78850 | €0.78935 | €0.70492 | €0.70509 | €19,688 | €0 |
Dec 8, 2024 | €0.64725 | €0.75106 | €0.64725 | €0.73628 | €98,170 | €0 |
Dec 4, 2024 | €0.55166 | €0.56034 | €0.54346 | €0.54684 | €44,125 | €0 |
Dec 1, 2024 | €0.43983 | €0.43983 | €0.42304 | €0.42911 | €12,125 | €0 |
Nov 23, 2024 | €0.42645 | €0.44772 | €0.42644 | €0.44230 | €14,427 | €0 |
Nov 21, 2024 | €0.35526 | €0.37478 | €0.35356 | €0.36470 | €13,710 | €0 |
Nov 19, 2024 | €0.36259 | €0.38503 | €0.34995 | €0.36150 | €67,269 | €0 |
Nov 14, 2024 | €0.31641 | €0.32862 | €0.31624 | €0.31666 | €4,934 | €0 |
Nov 7, 2024 | €0.24939 | €0.27907 | €0.24939 | €0.27101 | €101,544 | €0 |
Oct 31, 2024 | €0.23099 | €0.23258 | €0.21607 | €0.21607 | €524 | €0 |
Oct 15, 2024 | €0.19974 | €0.20653 | €0.19263 | €0.19434 | €11,624 | €0 |
Jun 24, 2024 | €0.33197 | €0.33197 | €0.32817 | €0.32817 | €632 | €0 |
May 22, 2024 | €0.41637 | €0.42001 | €0.41489 | €0.41489 | €198 | €0 |
Nov 29, 2023 | €0.47540 | €0.47562 | €0.42309 | €0.42380 | €29,422 | €0 |
Sep 28, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Sep 27, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Sep 22, 2023 | €4.00 | €4.43 | €4.00 | €4.43 | €71 | €0 |
Sep 9, 2023 | €0.000176035402 | €0.000176035402 | €0.000145100728 | €0.000145598677 | €231 | €0 |
Sep 8, 2023 | €0.000206425390 | €0.000207626217 | €0.000174149008 | €0.000176041032 | €122 | €0 |
Sep 7, 2023 | €0.000214348773 | €0.000240971976 | €0.000150220707 | €0.000206475169 | €1,021 | €0 |
Sep 6, 2023 | €0.000218224709 | €0.000219016044 | €0.000214082826 | €0.000214411827 | €29 | €0 |
Sep 5, 2023 | €0.000258102646 | €0.000258102646 | €0.000217585906 | €0.000218201889 | €193 | €0 |
Sep 4, 2023 | €0.000258617227 | €0.000259685454 | €0.000257914416 | €0.000258102646 | €0 | €0 |
Sep 3, 2023 | €0.000286513469 | €0.000286809776 | €0.000258428432 | €0.000258606719 | €105 | €0 |
Sep 2, 2023 | €0.000236122735 | €0.000286810113 | €0.000194910200 | €0.000286467970 | €698 | €0 |
Sep 1, 2023 | €0.000236029320 | €0.000237050707 | €0.000235481269 | €0.000236122735 | €0 | €0 |
Aug 31, 2023 | €0.000265254471 | €0.000265254471 | €0.000234735344 | €0.000235996555 | €111 | €0 |
Aug 30, 2023 | €0.000231255164 | €0.000267679015 | €0.000229022054 | €0.000265297134 | €51 | €0 |
Aug 29, 2023 | €0.000182883398 | €0.000232952765 | €0.000181635220 | €0.000231264266 | €417 | €0 |
Aug 28, 2023 | €0.000205804804 | €0.000205804804 | €0.000181622208 | €0.000182932473 | €140 | €0 |
Aug 27, 2023 | €0.000106805828 | €0.000205892878 | €0.000106805828 | €0.000205820947 | €696 | €0 |
Aug 26, 2023 | €0.000181834282 | €0.000181923614 | €0.000106762967 | €0.000106805828 | €472 | €0 |
Aug 25, 2023 | €0.000456204776 | €0.000456443803 | €0.000115824224 | €0.000181834281 | €3,737 | €0 |
Aug 24, 2023 | €0.000520204282 | €0.000521096838 | €0.000339814609 | €0.000456283648 | €1,510 | €0 |
Aug 23, 2023 | €0.000367701578 | €0.000580522422 | €0.000340277201 | €0.000520143351 | €37,875 | €0 |
Aug 22, 2023 | €0.000812186998 | €0.000812187961 | €0.000366518516 | €0.000367701577 | €167,944 | €0 |
Aug 21, 2023 | €0.000828193500 | €0.000828485690 | €0.000804352260 | €0.000812075157 | €8,982 | €0 |
Aug 20, 2023 | €0.000816692911 | €0.000971619682 | €0.000807571509 | €0.000828152043 | €14,700 | €0 |
Aug 19, 2023 | €0.000990116120 | €0.000995050147 | €0.000814755594 | €0.000816568824 | €53,807 | €0 |
Aug 18, 2023 | €0.001181877256 | €0.001334653772 | €0.000794097096 | €0.000989942806 | €81,409 | €0 |
Aug 17, 2023 | €0.001469449606 | €0.001502382580 | €0.001151710316 | €0.001181877264 | €22,694 | €0 |
Aug 16, 2023 | €0.001603437867 | €0.001604310390 | €0.001235521049 | €0.001469798394 | €27,307 | €0 |
Aug 15, 2023 | €0.001544377162 | €0.001638002943 | €0.001539502036 | €0.001603477350 | €27,099 | €0 |
Aug 14, 2023 | €0.001735682324 | €0.001738362937 | €0.001421067996 | €0.001544571061 | €52,315 | €0 |
Aug 13, 2023 | €0.001740270637 | €0.001762308229 | €0.001699497801 | €0.001735878763 | €28,951 | €0 |
Aug 12, 2023 | €0.001689863754 | €0.001748103411 | €0.001593034666 | €0.001740518153 | €20,507 | €0 |
Aug 11, 2023 | €0.001860067224 | €0.002341440470 | €0.001552757083 | €0.001689789976 | €72,932 | €0 |
Aug 10, 2023 | €0.001686833178 | €0.001890141665 | €0.001665308414 | €0.001860103748 | €24,520 | €0 |
Aug 9, 2023 | €0.001859683734 | €0.001936583975 | €0.001512483665 | €0.001687339900 | €62,129 | €0 |
Aug 8, 2023 | €0.002350447450 | €0.002792449575 | €0.001860562023 | €0.001860562023 | €154,406 | €0 |
Aug 7, 2023 | €0.002262129830 | €0.002929762137 | €0.002189608119 | €0.002350486154 | €30,549 | €0 |
Aug 6, 2023 | €0.002363728237 | €0.002363728237 | €0.002228649689 | €0.002260366016 | €6,335 | €0 |
Aug 5, 2023 | €0.002095426683 | €0.002671643427 | €0.002093218977 | €0.002363053364 | €38,646 | €0 |
Aug 4, 2023 | €0.002110135506 | €0.002119144204 | €0.002001130855 | €0.002095464308 | €3,018 | €0 |
Aug 3, 2023 | €0.002203979605 | €0.002209623798 | €0.001983796571 | €0.002110135521 | €9,567 | €0 |
Aug 2, 2023 | €0.002143050775 | €0.002209611529 | €0.002136302779 | €0.002203979515 | €3,426 | €0 |
Aug 1, 2023 | €0.002127286538 | €0.002171111077 | €0.002082511342 | €0.002143119286 | €6,052 | €0 |
Jul 31, 2023 | €0.002408194593 | €0.002423216714 | €0.002037287313 | €0.002127265547 | €12,274 | €0 |
Jul 30, 2023 | €0.002584957887 | €0.002734953780 | €0.002107936594 | €0.002408821772 | €49,624 | €0 |
Jul 29, 2023 | €0.002263469770 | €0.003005414642 | €0.002072084799 | €0.002584457383 | €84,104 | €0 |
Jul 28, 2023 | €0.002294474148 | €0.002295759061 | €0.002113496259 | €0.002263366088 | €12,877 | €0 |
Jul 27, 2023 | €0.002137356600 | €0.002396879592 | €0.002137356600 | €0.002294878845 | €24,604 | €0 |
Jul 26, 2023 | €0.002250533719 | €0.002342594356 | €0.002122537329 | €0.002137238047 | €11,406 | €0 |
Jul 25, 2023 | €0.002306950819 | €0.002316033527 | €0.002242436189 | €0.002249177487 | €5,151 | €0 |
Jul 24, 2023 | €0.002599240060 | €0.002682381940 | €0.002303523547 | €0.002306668382 | €14,584 | €0 |
Jul 23, 2023 | €0.002606493491 | €0.002673745138 | €0.002558364723 | €0.002600585892 | €6,022 | €0 |
Jul 22, 2023 | €0.002520230723 | €0.002680979485 | €0.002504352832 | €0.002605992754 | €8,366 | €0 |
Jul 21, 2023 | €0.002514579039 | €0.002533437964 | €0.002507293852 | €0.002520740200 | €2,599 | €0 |
Jul 20, 2023 | €0.002593774744 | €0.002593774744 | €0.002498405749 | €0.002514805667 | €3,734 | €0 |
Jul 19, 2023 | €0.002566109331 | €0.002675606158 | €0.002566063963 | €0.002593524582 | €3,112 | €0 |
Jul 18, 2023 | €0.002557826073 | €0.002571926674 | €0.002485504873 | €0.002566771263 | €3,353 | €0 |
Jul 17, 2023 | €0.002657626602 | €0.002695474377 | €0.002536765023 | €0.002558457820 | €9,382 | €0 |
Jul 16, 2023 | €0.002826774712 | €0.002872914040 | €0.002657592276 | €0.002658723317 | €14,759 | €0 |
Jul 15, 2023 | €0.002863077581 | €0.002865224576 | €0.002826116032 | €0.002826607926 | €4,190 | €0 |
Jul 14, 2023 | €0.003272526218 | €0.003295491181 | €0.002807332614 | €0.002861094946 | €13,111 | €0 |
Jul 13, 2023 | €0.003083336629 | €0.003275652924 | €0.002990907670 | €0.003271294924 | €8,082 | €0 |
Jul 12, 2023 | €0.003045026196 | €0.003127975047 | €0.003025191579 | €0.003083379982 | €2,538 | €0 |
Jul 11, 2023 | €0.002882973332 | €0.003049576334 | €0.002878211001 | €0.003045212583 | €9,495 | €0 |
Jul 10, 2023 | €0.003010250488 | €0.003094269863 | €0.002868466144 | €0.002882973296 | €9,622 | €0 |
Jul 9, 2023 | €0.002981793811 | €0.003017236754 | €0.002949266819 | €0.003010173883 | €4,767 | €0 |
Jul 8, 2023 | €0.003156368911 | €0.003163648372 | €0.002949133235 | €0.002981793795 | €5,099 | €0 |
Jul 7, 2023 | €0.003131528054 | €0.003192585835 | €0.003103273469 | €0.003155816466 | €6,605 | €0 |
Jul 6, 2023 | €0.002702393363 | €0.003246206387 | €0.002687744952 | €0.003131755803 | €12,604 | €0 |
Jul 5, 2023 | €0.003220746724 | €0.003227993557 | €0.002695271181 | €0.002702294829 | €8,840 | €0 |
Jul 4, 2023 | €0.003180628494 | €0.003456874536 | €0.003167484270 | €0.003220746696 | €31,943 | €0 |
Jul 3, 2023 | €0.002947368227 | €0.003196697804 | €0.002944679180 | €0.003180766084 | €31,251 | €0 |
Jul 2, 2023 | €0.003146872635 | €0.003148655925 | €0.002946702112 | €0.002947055472 | €19,404 | €0 |
Jul 1, 2023 | €0.003429722738 | €0.003460484082 | €0.003135975440 | €0.003146902428 | €17,786 | €0 |
Jun 30, 2023 | €0.003812501724 | €0.004126847631 | €0.003071521446 | €0.003429332266 | €191,014 | €0 |
Jun 29, 2023 | €0.004307420934 | €0.005168500864 | €0.003181741937 | €0.003813864767 | €146,452 | €0 |
Jun 28, 2023 | €0.004448744741 | €0.005402751259 | €0.004070364324 | €0.004307420701 | €213,098 | €0 |
Jun 27, 2023 | €0.003650750843 | €0.004454193684 | €0.003646903339 | €0.004448376812 | €69,643 | €0 |
Jun 26, 2023 | €0.003690279881 | €0.003716773353 | €0.003618250091 | €0.003650265789 | €2,804 | €0 |
Jun 25, 2023 | €0.003724964309 | €0.003842959272 | €0.003668430882 | €0.003690411135 | €6,694 | €0 |
Saddle hintatilastot
Advanced chart
Technical analysis
Tietoja Saddle:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Saddle hinta tänään?
Copy link to sectionSDL hinta on tällä hetkellä €0.00. Saddle hinta on -75.65% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Saddle-kaaviota seurataksesi SDL/EUR-hintaa reaaliajassa yllä tai verrata Saddle arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Saddle-hintahistoriavälilehteä.
Mikä on SDL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SDL kokonaismäärästä 0.00 SDL.
Mistä voin ostaa Saddle?
Copy link to sectionVoit ostaa Saddle:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Saddle selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Saddle:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Saddle:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Saddle