Scopuly (SCOP)
Scopuly (SCOP)
Tuotteen Scopuly hinta on €0.006814433472, +2.21% muutos viimeisen 7 päivän aikana. Lue lisää Scopuly hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.000166945089 |
|---|---|
| 24h Korkea | €0.006818406299 |
| 24h Alhainen | €0.006629246458 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6663 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
Scopuly markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
StellarTerm
|
SCOP/XLM | €0.006813187470 | €61.23 | €3.00 | 77 | Äskettäin |
| 2 |
Stellarterm
|
SCOP/XLM | €0.02 | €95.97 | €38.50 | 35,340 | Äskettäin |
| 3 |
Stellarterm
|
SCOP/XLM | €0.02 | €261.65 | €46.99 | 14,383 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Scopuly hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €0.006694523638 | €0.006970988231 | €0.006063360188 | €0.006372873435 | €0 | €0 |
| Apr 13, 2025 | €0.006880163923 | €0.007104101860 | €0.006326795507 | €0.006694523638 | €0 | €0 |
| Apr 5, 2025 | €0.007958597561 | €0.008952476278 | €0.007882991091 | €0.008587660949 | €0 | €0 |
| Apr 1, 2025 | €0.006211719931 | €0.006645254962 | €0.006105598146 | €0.006516942949 | €0 | €0 |
| Mar 31, 2025 | €0.006390553123 | €0.006609816513 | €0.006179450382 | €0.006211719931 | €0 | €0 |
| Mar 30, 2025 | €0.006457338148 | €0.006726229279 | €0.006324719319 | €0.006390553123 | €0 | €0 |
| Mar 29, 2025 | €0.006864931537 | €0.006980333769 | €0.006351187516 | €0.006457338148 | €0 | €0 |
| Mar 27, 2025 | €0.007857422836 | €0.008143359586 | €0.007377431248 | €0.007443744756 | €0 | €0 |
| Mar 25, 2025 | €0.007733729369 | €0.007994663885 | €0.007017594656 | €0.007623952958 | €0 | €0 |
| Mar 23, 2025 | €0.007230145734 | €0.007932237615 | €0.007083622720 | €0.007491978111 | €0 | €0 |
| Mar 22, 2025 | €0.007507804991 | €0.007821062902 | €0.007071490268 | €0.007230145734 | €0 | €0 |
| Mar 21, 2025 | €0.006768504673 | €0.007537352682 | €0.006404937278 | €0.007507804991 | €0 | €0 |
| Mar 20, 2025 | €0.007341833001 | €0.007375178062 | €0.006716629669 | €0.006768504673 | €0 | €0 |
| Mar 19, 2025 | €0.006944720499 | €0.007510248210 | €0.006944720499 | €0.007341833001 | €0 | €0 |
| Mar 17, 2025 | €0.006341991074 | €0.006696219992 | €0.006325936188 | €0.006599327089 | €0 | €0 |
| Mar 16, 2025 | €0.006965909627 | €0.006989336882 | €0.006308303111 | €0.006341991074 | €0 | €0 |
| Mar 15, 2025 | €0.007050780404 | €0.007232167312 | €0.006618215456 | €0.006965909627 | €0 | €0 |
| Mar 14, 2025 | €0.007424445525 | €0.007887090450 | €0.006387862730 | €0.007050780404 | €0 | €0 |
| Mar 13, 2025 | €0.007184704913 | €0.007990633025 | €0.007109283056 | €0.007424445525 | €0 | €0 |
| Mar 12, 2025 | €0.007105178751 | €0.007282221932 | €0.006796326724 | €0.007184704913 | €0 | €0 |
| Mar 11, 2025 | €0.007025116779 | €0.007437775655 | €0.006639140473 | €0.007105178751 | €0 | €0 |
| Mar 10, 2025 | €0.007813529345 | €0.008136642994 | €0.006826764960 | €0.007025116779 | €0 | €0 |
| Mar 9, 2025 | €0.007631707031 | €0.008033798517 | €0.006911569639 | €0.007813529345 | €0 | €0 |
| Mar 6, 2025 | €0.007957626042 | €0.008155642107 | €0.007664967742 | €0.007666242914 | €0 | €0 |
| Mar 5, 2025 | €0.008260889379 | €0.008521510659 | €0.007732101611 | €0.007957626042 | €0 | €0 |
| Mar 4, 2025 | €0.008481656138 | €0.008962687411 | €0.007226492601 | €0.008260889379 | €0 | €0 |
| Mar 3, 2025 | €0.009547757234 | €0.01032 | €0.008481656138 | €0.008481656138 | €0 | €0 |
| Mar 2, 2025 | €0.009171518055 | €0.01048 | €0.008830051542 | €0.009547757234 | €0 | €0 |
| Mar 1, 2025 | €0.009275923505 | €0.01046 | €0.008907085807 | €0.009171518055 | €0 | €0 |
| Feb 28, 2025 | €0.008757764745 | €0.009708315839 | €0.008252045455 | €0.009275923505 | €0 | €0 |
| Feb 26, 2025 | €0.008759054582 | €0.01014 | €0.008636149621 | €0.009447140057 | €0 | €0 |
| Feb 25, 2025 | €0.008899972156 | €0.009834670580 | €0.008351714026 | €0.008759054582 | €0 | €0 |
| Feb 24, 2025 | €0.01066 | €0.01067 | €0.006748601736 | €0.008899972156 | €0 | €0 |
| Feb 23, 2025 | €0.01009 | €0.01070 | €0.008668871656 | €0.01066 | €0 | €0 |
| Feb 22, 2025 | €0.008260221229 | €0.01028 | €0.008232523491 | €0.01009 | €0 | €0 |
| Feb 21, 2025 | €0.008827438916 | €0.008827438916 | €0.008175196486 | €0.008260221229 | €0 | €0 |
| Feb 19, 2025 | €0.008405490025 | €0.01031 | €0.008169180576 | €0.009489274105 | €0 | €0 |
| Feb 18, 2025 | €0.008901707331 | €0.009354536029 | €0.008223593950 | €0.008405490025 | €0 | €0 |
| Feb 10, 2025 | €0.008131020753 | €0.008373128760 | €0.007567887671 | €0.008135342204 | €0 | €0 |
| Feb 9, 2025 | €0.008473305408 | €0.008769154355 | €0.007856280508 | €0.008131020753 | €0 | €0 |
| Feb 7, 2025 | €0.008192947427 | €0.008866951305 | €0.007917438336 | €0.008476683594 | €0 | €0 |
| Feb 6, 2025 | €0.008104623336 | €0.008499827770 | €0.007914469319 | €0.008192947427 | €0 | €0 |
| Feb 5, 2025 | €0.008719140235 | €0.008899591425 | €0.008104623336 | €0.008104623336 | €0 | €0 |
| Feb 4, 2025 | €0.009205137572 | €0.009291502174 | €0.008538066636 | €0.008719140235 | €0 | €0 |
| Feb 3, 2025 | €0.009998871004 | €0.009998871004 | €0.007026580260 | €0.009205137572 | €0 | €0 |
| Feb 2, 2025 | €0.01209 | €0.01230 | €0.008795555384 | €0.009998871004 | €0 | €0 |
| Feb 1, 2025 | €0.008725544144 | €0.01215 | €0.008674859879 | €0.01209 | €0 | €0 |
| Jan 30, 2025 | €0.009182625897 | €0.01039 | €0.009113419173 | €0.009932256146 | €0 | €0 |
| Jan 28, 2025 | €0.009639499177 | €0.009937682884 | €0.009250961217 | €0.009313912662 | €0 | €0 |
| Jan 27, 2025 | €0.009847627824 | €0.009847627824 | €0.008845465484 | €0.009639499177 | €0 | €0 |
| Jan 26, 2025 | €0.009887810741 | €0.01053 | €0.009640191025 | €0.009847627824 | €0 | €0 |
| Jan 25, 2025 | €0.01070 | €0.01083 | €0.009463008247 | €0.009887810741 | €0 | €0 |
| Jan 24, 2025 | €0.01076 | €0.01102 | €0.01046 | €0.01070 | €0 | €0 |
| Jan 23, 2025 | €0.01072 | €0.01150 | €0.009782232851 | €0.01076 | €0 | €0 |
| Jan 22, 2025 | €0.01106 | €0.01175 | €0.01018 | €0.01072 | €0 | €0 |
| Jan 21, 2025 | €0.01277 | €0.01282 | €0.01025 | €0.01106 | €0 | €0 |
| Jan 20, 2025 | €0.01132 | €0.01336 | €0.01069 | €0.01277 | €0 | €0 |
| Jan 19, 2025 | €0.01364 | €0.01364 | €0.01073 | €0.01132 | €0 | €0 |
| Jan 18, 2025 | €0.01342 | €0.01364 | €0.01185 | €0.01364 | €0 | €0 |
| Jan 16, 2025 | €0.02379 | €0.02379 | €0.01604 | €0.01815 | €0 | €0 |
| Jan 15, 2025 | €0.01714 | €0.02395 | €0.01702 | €0.02379 | €0 | €0 |
| Jan 14, 2025 | €0.01624 | €0.01872 | €0.01464 | €0.01714 | €0 | €0 |
| Jan 13, 2025 | €0.01552 | €0.01654 | €0.01394 | €0.01624 | €0 | €0 |
| Jan 11, 2025 | €0.01848 | €0.01981 | €0.01745 | €0.01878 | €0 | €0 |
| Jan 9, 2025 | €0.02079 | €0.02084 | €0.01421 | €0.01662 | €0 | €0 |
| Jan 8, 2025 | €0.01884 | €0.02095 | €0.01747 | €0.02079 | €0 | €0 |
| Jan 7, 2025 | €0.02046 | €0.02253 | €0.01766 | €0.01884 | €0 | €0 |
| Jan 3, 2025 | €0.02043 | €0.02133 | €0.01982 | €0.02064 | €0 | €0 |
| Jan 2, 2025 | €0.02148 | €0.02300 | €0.01903 | €0.02043 | €0 | €0 |
| Jan 1, 2025 | €0.01796 | €0.02431 | €0.01796 | €0.02148 | €0 | €0 |
| Dec 31, 2024 | €0.01760 | €0.01968 | €0.01754 | €0.01796 | €0 | €0 |
| Dec 30, 2024 | €0.01663 | €0.01951 | €0.01595 | €0.01760 | €0 | €0 |
| Dec 28, 2024 | €0.01973 | €0.02124 | €0.01670 | €0.02107 | €0 | €0 |
| Dec 27, 2024 | €0.01996 | €0.02160 | €0.01677 | €0.01973 | €0 | €0 |
| Dec 24, 2024 | €0.01934 | €0.02374 | €0.01869 | €0.02276 | €0 | €0 |
| Dec 23, 2024 | €0.02030 | €0.02062 | €0.01677 | €0.01934 | €0 | €0 |
| Dec 21, 2024 | €0.01995 | €0.02183 | €0.01967 | €0.02118 | €0 | €0 |
| Dec 19, 2024 | €0.02131 | €0.02208 | €0.01778 | €0.01890 | €0 | €0 |
| Dec 18, 2024 | €0.02038 | €0.02321 | €0.01972 | €0.02131 | €0 | €0 |
| Dec 16, 2024 | €0.01942 | €0.02195 | €0.01893 | €0.02099 | €0 | €0 |
| Dec 15, 2024 | €0.01641 | €0.02324 | €0.01549 | €0.01942 | €0 | €0 |
| Dec 13, 2024 | €0.01647 | €0.02578 | €0.01627 | €0.02038 | €0 | €0 |
| Dec 12, 2024 | €0.01726 | €0.01785 | €0.01398 | €0.01647 | €0 | €0 |
| Dec 11, 2024 | €0.01655 | €0.01821 | €0.01537 | €0.01726 | €0 | €0 |
| Dec 9, 2024 | €0.01987 | €0.01987 | €0.01390 | €0.01527 | €0 | €0 |
| Dec 8, 2024 | €0.01931 | €0.01989 | €0.01680 | €0.01978 | €0 | €0 |
| Dec 6, 2024 | €0.01940 | €0.02094 | €0.01771 | €0.02060 | €0 | €0 |
| Dec 5, 2024 | €0.02094 | €0.02115 | €0.01835 | €0.02004 | €0 | €0 |
| Dec 4, 2024 | €0.02112 | €0.02261 | €0.01977 | €0.02094 | €0 | €0 |
| Dec 2, 2024 | €0.02315 | €0.02533 | €0.02212 | €0.02330 | €0 | €0 |
| Dec 1, 2024 | €0.02357 | €0.02438 | €0.01888 | €0.02315 | €0 | €0 |
| Nov 30, 2024 | €0.02356 | €0.02519 | €0.02091 | €0.02357 | €0 | €0 |
| Nov 29, 2024 | €0.02274 | €0.02527 | €0.02229 | €0.02356 | €0 | €0 |
| Nov 28, 2024 | €0.02375 | €0.02463 | €0.02027 | €0.02274 | €0 | €0 |
| Nov 27, 2024 | €0.01971 | €0.02701 | €0.01892 | €0.02375 | €0 | €0 |
| Nov 26, 2024 | €0.02168 | €0.02279 | €0.01486 | €0.01971 | €0 | €0 |
| Nov 25, 2024 | €0.02580 | €0.02646 | €0.01729 | €0.02168 | €0 | €0 |
| Nov 24, 2024 | €0.02120 | €0.02787 | €0.02021 | €0.02580 | €0 | €0 |
| Nov 23, 2024 | €0.01852 | €0.02466 | €0.01839 | €0.02120 | €0 | €0 |
| Nov 22, 2024 | €0.01550 | €0.01896 | €0.01540 | €0.01852 | €0 | €0 |
Scopuly hintatilastot
Advanced chart
Technical analysis
Tietoja Scopuly:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Scopuly hinta tänään?
Copy link to sectionSCOP hinta on tällä hetkellä €0.006814433472. Scopuly hinta on -2.92% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Scopuly-kaaviota seurataksesi SCOP/EUR-hintaa reaaliajassa yllä tai verrata Scopuly arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Scopuly-hintahistoriavälilehteä.
Mikä on SCOP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SCOP kokonaismäärästä 0.00 SCOP.
Mistä voin ostaa Scopuly?
Copy link to sectionVoit ostaa Scopuly:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Scopuly selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Scopuly:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Scopuly:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Scopuly
