Scouthub (HUB)
Scouthub (HUB)
Tuotteen Scouthub hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Scouthub hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000052929264 |
24h Alhainen | €0.000052929264 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.25B |
Scouthub markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HUB | €316.95 | - | - | 36 | Äskettäin |
2 |
![]() |
HUB/USDT | €0.000180859810 | €15.03 | €37.80 | 27,399 | Äskettäin |
3 |
![]() |
WBNB/HUB | €189.04 | - | - | 1 | Äskettäin |
4 |
![]() |
HUB/USDT | €0.000222452734 | €44.49 | €42.57 | 36,213 | Äskettäin |
5 |
![]() |
WBNB/HUB | €191.18 | - | - | 103 | Äskettäin |
6 |
![]() |
HUB/USDT | €0.000219184342 | €85.39 | €58.72 | 31,759 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Scouthub hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.42 | €1.43 | €1.42 | €1.43 | €0 | €0 |
Jan 19, 2025 | €1.82 | €1.84 | €1.60 | €1.60 | €75 | €0 |
Jan 14, 2025 | €1.83 | €1.87 | €1.83 | €1.87 | €0 | €0 |
Jan 13, 2025 | €1.95 | €1.95 | €1.83 | €1.83 | €40 | €0 |
Jan 10, 2025 | €0.000148489418 | €0.000148489418 | €0.000148489418 | €0.000148489418 | €0 | €0 |
Jan 7, 2025 | €2.40 | €2.40 | €2.19 | €2.19 | €27 | €0 |
Jan 5, 2025 | €2.44 | €2.44 | €2.32 | €2.32 | €38 | €0 |
Dec 11, 2024 | €3.91 | €3.96 | €3.82 | €3.94 | €43 | €0 |
Dec 6, 2024 | €2.62 | €2.81 | €2.62 | €2.80 | €70 | €0 |
Dec 4, 2024 | €2.34 | €2.97 | €2.27 | €2.27 | €380 | €0 |
Dec 3, 2024 | €1.94 | €2.34 | €1.94 | €2.34 | €40 | €0 |
Dec 1, 2024 | €2.41 | €2.47 | €2.39 | €2.47 | €14 | €0 |
Nov 29, 2024 | €2.30 | €2.40 | €2.30 | €2.40 | €40 | €0 |
Nov 28, 2024 | €2.26 | €2.30 | €2.26 | €2.30 | €1 | €0 |
Nov 26, 2024 | €2.24 | €2.24 | €2.13 | €2.16 | €25 | €0 |
Nov 25, 2024 | €2.31 | €2.34 | €2.24 | €2.24 | €2 | €0 |
Nov 23, 2024 | €2.20 | €2.36 | €2.20 | €2.27 | €4 | €0 |
Nov 17, 2024 | €1.67 | €1.70 | €1.61 | €1.63 | €3 | €0 |
Nov 15, 2024 | €1.67 | €1.67 | €1.61 | €1.61 | €2 | €0 |
Nov 6, 2024 | €1.59 | €1.68 | €1.59 | €1.68 | €2 | €0 |
Oct 24, 2024 | €1.61 | €1.65 | €1.61 | €1.65 | €1 | €0 |
Sep 30, 2024 | €1.96 | €1.96 | €1.86 | €1.86 | €12 | €0 |
Sep 21, 2024 | €2.29 | €2.34 | €2.29 | €2.34 | €1 | €0 |
Apr 3, 2024 | €3.50 | €3.58 | €3.50 | €3.58 | €36 | €0 |
Feb 23, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Feb 8, 2024 | €4.57 | €4.75 | €4.57 | €4.75 | €2 | €0 |
Jan 27, 2024 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Jan 26, 2024 | €4.82 | €4.82 | €4.80 | €4.80 | €130 | €0 |
Jan 23, 2024 | €6.60 | €6.60 | €6.07 | €6.07 | €175 | €0 |
Jan 19, 2024 | €6.30 | €6.48 | €6.07 | €6.07 | €499 | €0 |
Jan 18, 2024 | €6.10 | €6.90 | €6.10 | €6.30 | €1,461 | €0 |
Jan 15, 2024 | €5.91 | €6.23 | €5.91 | €6.23 | €1 | €0 |
Jan 11, 2024 | €5.77 | €5.77 | €5.77 | €5.77 | €0 | €0 |
Jan 4, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Dec 24, 2023 | €6.62 | €6.76 | €6.62 | €6.74 | €41 | €0 |
Dec 23, 2023 | €6.72 | €6.72 | €6.57 | €6.62 | €21 | €0 |
Dec 9, 2023 | €5.83 | €5.83 | €5.70 | €5.70 | €0 | €0 |
Dec 8, 2023 | €5.67 | €5.85 | €5.61 | €5.83 | €41 | €0 |
Nov 24, 2023 | €5.13 | €5.19 | €4.98 | €5.01 | €30 | €0 |
Nov 13, 2023 | €6.15 | €6.15 | €5.80 | €5.81 | €20 | €0 |
Nov 2, 2023 | €5.49 | €5.49 | €5.49 | €5.49 | €0 | €0 |
Oct 18, 2023 | €5.28 | €5.33 | €5.27 | €5.27 | €0 | €0 |
Oct 12, 2023 | €5.82 | €5.82 | €5.82 | €5.82 | €0 | €0 |
Oct 6, 2023 | €5.81 | €6.01 | €5.80 | €5.99 | €24 | €0 |
Oct 5, 2023 | €6.08 | €6.08 | €5.78 | €5.81 | €55 | €0 |
Sep 29, 2023 | €0.000165232861 | €0.000165604154 | €0.000114638782 | €0.000114831217 | €917 | €0 |
Sep 10, 2023 | €0.000193732274 | €0.000194660425 | €0.000172833700 | €0.000173552588 | €27,116 | €0 |
Sep 8, 2023 | €0.000196763657 | €0.000200275233 | €0.000191798644 | €0.000192495853 | €21,996 | €0 |
Sep 7, 2023 | €0.000194343599 | €0.000197558197 | €0.000192189670 | €0.000196756698 | €24,836 | €0 |
Sep 6, 2023 | €0.000200806919 | €0.000201449008 | €0.000192982938 | €0.000194341556 | €36,451 | €0 |
Sep 5, 2023 | €0.000203723804 | €0.000203738420 | €0.000200518848 | €0.000200789029 | €29,467 | €0 |
Sep 4, 2023 | €0.000206330155 | €0.000208136263 | €0.000200960354 | €0.000203740066 | €39,671 | €0 |
Sep 3, 2023 | €0.000207197652 | €0.000208910457 | €0.000205922001 | €0.000206343811 | €30,565 | €0 |
Sep 2, 2023 | €0.000205619226 | €0.000208287765 | €0.000204111008 | €0.000207178073 | €28,242 | €0 |
Sep 1, 2023 | €0.000214523766 | €0.000219505797 | €0.000203634512 | €0.000205610223 | €38,929 | €0 |
Aug 31, 2023 | €0.000224190004 | €0.000224190004 | €0.000213461982 | €0.000214516755 | €32,192 | €0 |
Aug 30, 2023 | €0.000229160022 | €0.000231377709 | €0.000222460562 | €0.000224139241 | €24,206 | €0 |
Aug 29, 2023 | €0.000221366959 | €0.000233475200 | €0.000218990511 | €0.000229175658 | €33,792 | €0 |
Aug 28, 2023 | €0.000216062401 | €0.000221841654 | €0.000214645104 | €0.000221390245 | €30,195 | €0 |
Aug 27, 2023 | €0.000217686325 | €0.000220300470 | €0.000215525572 | €0.000216033485 | €28,966 | €0 |
Aug 26, 2023 | €0.000222013575 | €0.000222013575 | €0.000217309964 | €0.000217675982 | €28,634 | €0 |
Aug 25, 2023 | €0.000226816716 | €0.000227907445 | €0.000216746576 | €0.000222013577 | €28,439 | €0 |
Aug 24, 2023 | €0.000224293248 | €0.000229051416 | €0.000221444304 | €0.000226823549 | €31,145 | €0 |
Aug 23, 2023 | €0.000214338865 | €0.000226102615 | €0.000214338865 | €0.000224310499 | €24,890 | €0 |
Aug 22, 2023 | €0.000257831156 | €0.000258306290 | €0.000208134114 | €0.000214262334 | €33,365 | €0 |
Aug 21, 2023 | €0.000267402071 | €0.000277668886 | €0.000253126654 | €0.000258190217 | €38,629 | €0 |
Aug 20, 2023 | €0.000278060167 | €0.000383314920 | €0.000264287121 | €0.000267412154 | €51,660 | €0 |
Aug 19, 2023 | €0.000279501554 | €0.000280656681 | €0.000223693488 | €0.000278030660 | €38,125 | €0 |
Aug 18, 2023 | €0.000336824976 | €0.000339436540 | €0.000265608347 | €0.000279431147 | €49,774 | €0 |
Aug 17, 2023 | €0.000380544481 | €0.000474372961 | €0.000331203024 | €0.000336656322 | €47,621 | €0 |
Aug 16, 2023 | €0.000399598058 | €0.000604370811 | €0.000322477715 | €0.000380553307 | €82,291 | €0 |
Aug 15, 2023 | €0.000553942283 | €0.000553974231 | €0.000326816996 | €0.000399633789 | €54,204 | €0 |
Aug 14, 2023 | €0.000509511190 | €0.000712984936 | €0.000343751607 | €0.000553992520 | €93,472 | €0 |
Aug 13, 2023 | €0.000232282453 | €0.000613004998 | €0.000231573289 | €0.000509435075 | €89,417 | €0 |
Aug 12, 2023 | €0.000235162848 | €0.000236292765 | €0.000229344188 | €0.000232287206 | €40,495 | €0 |
Aug 11, 2023 | €0.000248270273 | €0.000248955839 | €0.000225413340 | €0.000235177257 | €33,753 | €0 |
Aug 10, 2023 | €0.000258305659 | €0.000258369566 | €0.000247603651 | €0.000248271075 | €39,772 | €0 |
Aug 9, 2023 | €0.000254073836 | €0.000278065809 | €0.000253787313 | €0.000258330556 | €28,514 | €0 |
Aug 8, 2023 | €0.000243632419 | €0.000255085913 | €0.000240932570 | €0.000254061459 | €41,694 | €0 |
Aug 7, 2023 | €0.000247056990 | €0.000248579751 | €0.000241544675 | €0.000243684325 | €37,901 | €0 |
Aug 6, 2023 | €0.000266994194 | €0.000269484631 | €0.000246966139 | €0.000247074283 | €32,640 | €0 |
Aug 5, 2023 | €0.000249927856 | €0.000267008419 | €0.000248650543 | €0.000267008419 | €36,133 | €0 |
Aug 4, 2023 | €0.000242081094 | €0.000251675204 | €0.000241634261 | €0.000249937892 | €35,864 | €0 |
Aug 3, 2023 | €0.000241261388 | €0.000243877104 | €0.000234690545 | €0.000242136594 | €42,518 | €0 |
Aug 2, 2023 | €0.000247175941 | €0.000249658420 | €0.000237557804 | €0.000241268490 | €40,130 | €0 |
Aug 1, 2023 | €0.000236439327 | €0.000247185982 | €0.000232684541 | €0.000247185982 | €28,973 | €0 |
Jul 31, 2023 | €0.000237542717 | €0.000241542088 | €0.000235790678 | €0.000236433858 | €32,363 | €0 |
Jul 30, 2023 | €0.000238339570 | €0.000240751812 | €0.000235964203 | €0.000237548519 | €36,475 | €0 |
Jul 29, 2023 | €0.000236121578 | €0.000238496292 | €0.000235984107 | €0.000238332836 | €33,242 | €0 |
Jul 28, 2023 | €0.000259814602 | €0.000260432108 | €0.000236023867 | €0.000236137972 | €24,241 | €0 |
Jul 27, 2023 | €0.000249752206 | €0.000264594246 | €0.000249069044 | €0.000259770229 | €34,024 | €0 |
Jul 26, 2023 | €0.000251422067 | €0.000252163570 | €0.000246918881 | €0.000249752959 | €31,636 | €0 |
Jul 25, 2023 | €0.000272133955 | €0.000272754982 | €0.000250722547 | €0.000251413251 | €42,070 | €0 |
Jul 24, 2023 | €0.000235840143 | €0.000338457846 | €0.000233183731 | €0.000272107104 | €51,398 | €0 |
Jul 23, 2023 | €0.000233758218 | €0.000237222241 | €0.000233440891 | €0.000235864780 | €36,557 | €0 |
Jul 22, 2023 | €0.000218563326 | €0.000235674270 | €0.000218026523 | €0.000233772643 | €26,862 | €0 |
Jul 21, 2023 | €0.000217662106 | €0.000221762089 | €0.000217307299 | €0.000218559986 | €27,629 | €0 |
Jul 20, 2023 | €0.000213619443 | €0.000218080117 | €0.000213031807 | €0.000217673097 | €32,114 | €0 |
Jul 19, 2023 | €0.000213642999 | €0.000217341802 | €0.000212521276 | €0.000213611738 | €32,458 | €0 |
Jul 18, 2023 | €0.000217473022 | €0.000219362064 | €0.000210826265 | €0.000213650537 | €33,148 | €0 |
Scouthub hintatilastot
Advanced chart
Technical analysis
Tietoja Scouthub:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Scouthub hinta tänään?
Copy link to sectionHUB hinta on tällä hetkellä €0.00. Scouthub hinta on -13.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Scouthub-kaaviota seurataksesi HUB/EUR-hintaa reaaliajassa yllä tai verrata Scouthub arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Scouthub-hintahistoriavälilehteä.
Mikä on HUB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 HUB kokonaismäärästä 1,250,000,000.00 HUB.
Mistä voin ostaa Scouthub?
Copy link to sectionVoit ostaa Scouthub:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Scouthub selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Scouthub:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Scouthub:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Scouthub