Sentre Protocol (SNTR)
Sentre Protocol (SNTR)
Tuotteen Sentre Protocol hinta on €0.000476974284, -5.55% muutos viimeisen 7 päivän aikana. Lue lisää Sentre Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000013004170 |
---|---|
24h Korkea | €0.000478158674 |
24h Alhainen | €0.000463354652 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €58.12K |
Markkinadominanssi | - |
Markkinasijoitus | #4421 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Sentre Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNTR/USDT | €0.000477826610 | €9.57 | €122.35 | 66,081 | Äskettäin |
2 |
![]() |
SNTR/ETH | €0.000146945850 | - | - | 0 | Äskettäin |
3 |
![]() |
SNTR/USDT | €0.001072594880 | €46.77 | €1.77 | 12,619 | Äskettäin |
4 |
![]() |
SNTR/ETH | €0.001085185218 | €10.79 | €22.87 | 5,748 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Sentre Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000464743557 | €0.000480873464 | €0.000454243914 | €0.000463802791 | €59,998 | €0 |
Apr 16, 2025 | €0.000465646390 | €0.000466087932 | €0.000460054234 | €0.000464743557 | €43,992 | €0 |
Apr 15, 2025 | €0.000448244964 | €0.000465926783 | €0.000446198849 | €0.000464680136 | €11,229 | €0 |
Apr 14, 2025 | €0.000506152616 | €0.000506411624 | €0.000431468373 | €0.000448244964 | €48,779 | €0 |
Apr 6, 2025 | €0.000511922778 | €0.000549450534 | €0.000510822035 | €0.000530332964 | €1,629 | €0 |
Apr 5, 2025 | €0.000478846581 | €0.000513625547 | €0.000478668137 | €0.000511918539 | €1,153 | €0 |
Apr 4, 2025 | €0.000516154282 | €0.000521591624 | €0.000456571153 | €0.000478846581 | €2,095 | €0 |
Apr 3, 2025 | €0.000499463851 | €0.000957163835 | €0.000491524860 | €0.000516154282 | €17,099 | €0 |
Mar 31, 2025 | €0.000495746429 | €0.000498462068 | €0.000487877625 | €0.000497880738 | €574 | €0 |
Mar 30, 2025 | €0.000490080810 | €0.000498458936 | €0.000487616567 | €0.000495709674 | €922 | €0 |
Mar 29, 2025 | €0.000489664627 | €0.000493913545 | €0.000480775653 | €0.000490091281 | €708 | €0 |
Mar 28, 2025 | €0.000491712867 | €0.000495787098 | €0.000480804163 | €0.000489664627 | €311 | €0 |
Mar 27, 2025 | €0.000514249005 | €0.000514672506 | €0.000456877803 | €0.000491743469 | €883 | €0 |
Mar 24, 2025 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0 | €0 |
Mar 23, 2025 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0 | €0 |
Mar 22, 2025 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0.000509638441 | €0 | €0 |
Mar 21, 2025 | €0.000509644073 | €0.000509996462 | €0.000509461447 | €0.000509638441 | €0 | €0 |
Mar 19, 2025 | €0.000509660502 | €0.000510347622 | €0.000509587599 | €0.000509919575 | €5 | €0 |
Mar 18, 2025 | €0.000491840923 | €0.000510200217 | €0.000491760175 | €0.000509664191 | €2 | €0 |
Mar 17, 2025 | €0.000492048067 | €0.000509937981 | €0.000491785252 | €0.000491982483 | €14 | €0 |
Mar 16, 2025 | €0.000492092844 | €0.000492638826 | €0.000491840716 | €0.000492048067 | €0 | €0 |
Mar 15, 2025 | €0.000470421895 | €0.000503258897 | €0.000470421895 | €0.000492094136 | €18 | €0 |
Mar 13, 2025 | €0.000474350881 | €0.000474910914 | €0.000470156302 | €0.000470277764 | €4 | €0 |
Mar 11, 2025 | €0.000461821852 | €0.000492449087 | €0.000449826241 | €0.000483104837 | €70 | €0 |
Mar 9, 2025 | €0.000427585775 | €0.000701658575 | €0.000427495408 | €0.000537456297 | €2,716 | €0 |
Mar 8, 2025 | €0.000451698050 | €0.000470491231 | €0.000427538602 | €0.000427585775 | €745 | €0 |
Mar 6, 2025 | €0.000475681949 | €0.001492948944 | €0.000475499888 | €0.000492065809 | €26,685 | €0 |
Mar 5, 2025 | €0.000487172084 | €0.000525781253 | €0.000475412144 | €0.000475681949 | €557 | €0 |
Mar 4, 2025 | €0.000491712480 | €0.000491712480 | €0.000486678336 | €0.000487172084 | €14 | €0 |
Mar 1, 2025 | €0.000491929733 | €0.000528083829 | €0.000491727448 | €0.000527697915 | €2 | €0 |
Feb 25, 2025 | €0.000527186077 | €0.000538667220 | €0.000499843738 | €0.000500223290 | €30 | €0 |
Feb 24, 2025 | €0.000509808280 | €0.000509808280 | €0.000509808280 | €0.000509808280 | €0 | €0 |
Feb 22, 2025 | €0.000509777948 | €0.000527323173 | €0.000509500084 | €0.000509799774 | €293 | €0 |
Feb 20, 2025 | €0.000509627912 | €0.000510126209 | €0.000509512648 | €0.000509761099 | €16 | €0 |
Feb 19, 2025 | €0.000509342305 | €0.000510018252 | €0.000509310693 | €0.000509674493 | €13 | €0 |
Feb 18, 2025 | €0.000527137390 | €0.000527772782 | €0.000509248936 | €0.000509342305 | €80 | €0 |
Feb 17, 2025 | €0.000507958262 | €0.000539155410 | €0.000507815808 | €0.000527137390 | €10 | €0 |
Feb 14, 2025 | €0.000523570897 | €0.000538393371 | €0.000507959214 | €0.000509613797 | €130 | €0 |
Feb 11, 2025 | €0.000503197908 | €0.000549621601 | €0.000503083757 | €0.000548610289 | €451 | €0 |
Feb 8, 2025 | €0.000528183849 | €0.000528506999 | €0.000507930990 | €0.000508038341 | €91 | €0 |
Feb 7, 2025 | €0.000496790650 | €0.000528526214 | €0.000496661342 | €0.000528183849 | €11 | €0 |
Feb 6, 2025 | €0.000570690240 | €0.000571704968 | €0.000496726807 | €0.000496790650 | €293 | €0 |
Feb 5, 2025 | €0.000562585179 | €0.000571190344 | €0.000533714667 | €0.000570690240 | €53 | €0 |
Feb 4, 2025 | €0.000534413053 | €0.000562915315 | €0.000533679720 | €0.000562585179 | €76 | €0 |
Feb 3, 2025 | €0.000526969675 | €0.000534466734 | €0.000509557498 | €0.000534413053 | €537 | €0 |
Feb 2, 2025 | €0.000509622906 | €0.000527831345 | €0.000495767669 | €0.000526969675 | €116 | €0 |
Feb 1, 2025 | €0.000544607292 | €0.000562460820 | €0.000505030621 | €0.000509605873 | €889 | €0 |
Jan 30, 2025 | €0.000527233820 | €0.000549206273 | €0.000513668506 | €0.000513811315 | €41 | €0 |
Jan 29, 2025 | €0.000548626162 | €0.000570829892 | €0.000507695862 | €0.000527125379 | €744 | €0 |
Jan 24, 2025 | €0.000528121884 | €0.000528212275 | €0.000505125513 | €0.000505985703 | €340 | €0 |
Jan 23, 2025 | €0.000544499560 | €0.000548746172 | €0.000504960258 | €0.000528108239 | €118 | €0 |
Jan 22, 2025 | €0.000570553503 | €0.000570807731 | €0.000544471735 | €0.000544542122 | €31 | €0 |
Jan 21, 2025 | €0.000507647900 | €0.000570892954 | €0.000501809862 | €0.000570552581 | €292 | €0 |
Jan 20, 2025 | €0.000537121815 | €0.000548380769 | €0.000501541330 | €0.000507647900 | €1,188 | €0 |
Jan 19, 2025 | €0.000548619094 | €0.000592632576 | €0.000536606881 | €0.000537121815 | €720 | €0 |
Jan 17, 2025 | €0.000545372622 | €0.002023035408 | €0.000544944131 | €0.000587808547 | €54,271 | €0 |
Jan 16, 2025 | €0.000597467740 | €0.000597641881 | €0.000545216055 | €0.000545352401 | €93 | €0 |
Jan 14, 2025 | €0.000593196534 | €0.000619194008 | €0.000592964938 | €0.000619092332 | €4 | €0 |
Jan 13, 2025 | €0.000597815170 | €0.000619457895 | €0.000592981865 | €0.000593196534 | €30 | €0 |
Jan 11, 2025 | €0.000527990700 | €0.000622792686 | €0.000527742196 | €0.000573670118 | €757 | €0 |
Jan 10, 2025 | €0.000510550539 | €0.000528499277 | €0.000507836751 | €0.000528187609 | €656 | €0 |
Jan 9, 2025 | €0.000548807755 | €0.000549257022 | €0.000510267548 | €0.000510550539 | €163 | €0 |
Jan 7, 2025 | €0.000571421511 | €0.000571586883 | €0.000499900684 | €0.000509565975 | €558 | €0 |
Jan 6, 2025 | €0.000515925653 | €0.000616724617 | €0.000509351009 | €0.000571442030 | €1,065 | €0 |
Jan 5, 2025 | €0.000481902953 | €0.000516250771 | €0.000428464762 | €0.000515915992 | €2,319 | €0 |
Jan 4, 2025 | €0.000480895391 | €0.000636405484 | €0.000406875856 | €0.000481902953 | €1,460 | €0 |
Jan 2, 2025 | €0.000568937725 | €0.000594098261 | €0.000501535327 | €0.000542269488 | €680 | €0 |
Dec 31, 2024 | €0.000598227895 | €0.000598726224 | €0.000539897702 | €0.000573000909 | €1,439 | €0 |
Dec 30, 2024 | €0.000541983572 | €0.000661701354 | €0.000541672998 | €0.000598227895 | €1,288 | €0 |
Dec 29, 2024 | €0.000632382734 | €0.000633010990 | €0.000456766326 | €0.000541983572 | €3,008 | €0 |
Dec 28, 2024 | €0.000648460400 | €0.000658823880 | €0.000600444896 | €0.000632382734 | €117 | €0 |
Dec 27, 2024 | €0.000592772584 | €0.000690988069 | €0.000478386489 | €0.000648460400 | €3,010 | €0 |
Dec 26, 2024 | €0.000525592808 | €0.000623628738 | €0.000516653585 | €0.000592781359 | €1,694 | €0 |
Dec 24, 2024 | €0.000596341705 | €0.000621978275 | €0.000540927529 | €0.000541039409 | €2,229 | €0 |
Dec 23, 2024 | €0.000748623284 | €0.000749240557 | €0.000595399432 | €0.000596341705 | €5,137 | €0 |
Dec 21, 2024 | €0.000467909454 | €0.003008872706 | €0.000467900596 | €0.000935096332 | €112,928 | €0 |
Dec 16, 2024 | €0.000483152267 | €0.000519896815 | €0.000434555973 | €0.000481011803 | €29 | €0 |
Dec 14, 2024 | €0.000527212160 | €0.000541812260 | €0.000474071144 | €0.000474140986 | €368 | €0 |
Dec 13, 2024 | €0.000557872502 | €0.000558255317 | €0.000527260428 | €0.000527270957 | €142 | €0 |
Dec 11, 2024 | €0.000572493922 | €0.000611879505 | €0.000571157928 | €0.000574949722 | €1,148 | €0 |
Dec 8, 2024 | €0.000558889223 | €0.001142941705 | €0.000541672369 | €0.000615171904 | €17,164 | €0 |
Dec 6, 2024 | €0.000558806258 | €0.000559597305 | €0.000518233439 | €0.000559255136 | €241 | €0 |
Dec 5, 2024 | €0.000536090578 | €0.000559621937 | €0.000527577556 | €0.000559343203 | €82 | €0 |
Dec 4, 2024 | €0.000553763049 | €0.000553959948 | €0.000527895352 | €0.000536090578 | €98 | €0 |
Dec 3, 2024 | €0.000494033491 | €0.001001971409 | €0.000408667551 | €0.000553763049 | €4,423 | €0 |
Dec 2, 2024 | €0.000525646675 | €0.000590645954 | €0.000483214929 | €0.000494024036 | €415 | €0 |
Dec 1, 2024 | €0.000565629317 | €0.000593925328 | €0.000483546845 | €0.000525484421 | €147 | €0 |
Nov 30, 2024 | €0.000559964355 | €0.000597509818 | €0.000497843463 | €0.000565629317 | €301 | €0 |
Nov 29, 2024 | €0.000579936636 | €0.000580311214 | €0.000555863251 | €0.000560009886 | €0 | €0 |
Nov 28, 2024 | €0.000527650108 | €0.000580575190 | €0.000484087115 | €0.000579936636 | €26 | €0 |
Nov 27, 2024 | €0.000535803095 | €0.000536267896 | €0.000467336757 | €0.000527650108 | €134 | €0 |
Nov 22, 2024 | €0.000557219361 | €0.000588582688 | €0.000453605418 | €0.000516024218 | €464 | €0 |
Nov 21, 2024 | €0.000662332387 | €0.000663635174 | €0.000556815191 | €0.000557160422 | €229 | €0 |
Nov 20, 2024 | €0.000623814499 | €0.000697713960 | €0.000555857112 | €0.000662332387 | €476 | €0 |
Nov 19, 2024 | €0.000568433579 | €0.000623956879 | €0.000510749886 | €0.000623814499 | €676 | €0 |
Nov 18, 2024 | €0.000551114771 | €0.000573918472 | €0.000536353093 | €0.000568439706 | €24 | €0 |
Nov 16, 2024 | €0.000569943568 | €0.000583259473 | €0.000504474225 | €0.000537460241 | €121 | €0 |
Nov 14, 2024 | €0.000556199627 | €0.000559686235 | €0.000096686865 | €0.000478313335 | €808 | €0 |
Nov 10, 2024 | €0.000592292685 | €0.000607327044 | €0.000563088001 | €0.000568306699 | €72 | €0 |
Nov 9, 2024 | €0.000632174918 | €0.000636010839 | €0.000529846240 | €0.000592292685 | €738 | €0 |
Sentre Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Sentre Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Sentre Protocol hinta tänään?
Copy link to sectionSNTR hinta on tällä hetkellä €0.000476974284. Sentre Protocol hinta on -6.41% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Sentre Protocol-kaaviota seurataksesi SNTR/EUR-hintaa reaaliajassa yllä tai verrata Sentre Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Sentre Protocol-hintahistoriavälilehteä.
Mikä on SNTR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SNTR kokonaismäärästä 0.00 SNTR.
Mistä voin ostaa Sentre Protocol?
Copy link to sectionVoit ostaa Sentre Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Sentre Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Sentre Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Sentre Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Sentre Protocol