Shack Token (SHACK)
Shack Token (SHACK)
Tuotteen Shack Token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Shack Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000067797406 |
24h Alhainen | €0.000067797406 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.02B |
Shack Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADIO/SHACK | €0.000340378426 | - | - | 12 | Äskettäin |
2 |
![]() |
RADIO/SHACK | €0.000319529248 | - | - | 44 | Äskettäin |
3 |
![]() |
SHACK/USV | €0.000132738888 | - | - | 0 | Äskettäin |
4 |
![]() |
SHACK/BUILD | €0.000119551102 | - | - | 0 | Äskettäin |
5 |
![]() |
BALTO/SHACK | €8.22 | - | - | 0 | Äskettäin |
6 |
![]() |
RADIO/SHACK | €0.000463039772 | - | - | 28 | Äskettäin |
7 |
![]() |
RADIO/SHACK | €0.000513928284 | - | - | 28 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Shack Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €0.21507 | €0.21507 | €0.21507 | €0.21507 | €6,010 | €204,105 |
Jan 5, 2025 | €0.21019 | €0.21019 | €0.21019 | €0.21019 | €6,155 | €199,475 |
Dec 20, 2024 | €0.37872 | €0.37872 | €0.37872 | €0.37872 | €6,226 | €359,422 |
Dec 15, 2024 | €0.41063 | €0.41320 | €0.41063 | €0.41320 | €6,549 | €392,144 |
Dec 13, 2024 | €0.45057 | €0.45057 | €0.40487 | €0.40487 | €6,733 | €384,238 |
Dec 12, 2024 | €0.44055 | €0.45057 | €0.44055 | €0.45057 | €6,411 | €427,605 |
Dec 4, 2024 | €0.31184 | €0.33127 | €0.30969 | €0.30969 | €6,273 | €293,906 |
Dec 3, 2024 | €0.27489 | €0.31184 | €0.27489 | €0.31184 | €6,437 | €295,948 |
Nov 25, 2024 | €0.28597 | €0.28597 | €0.28597 | €0.28597 | €6,550 | €271,400 |
Nov 22, 2024 | €0.26305 | €0.26305 | €0.26305 | €0.26305 | €6,558 | €249,640 |
Nov 19, 2024 | €0.26223 | €0.26223 | €0.26223 | €0.26223 | €6,634 | €248,870 |
Nov 15, 2024 | €0.28012 | €0.28012 | €0.26184 | €0.26184 | €6,641 | €248,492 |
Nov 11, 2024 | €0.27460 | €0.27460 | €0.27460 | €0.27460 | €6,633 | €260,602 |
Oct 31, 2024 | €0.25705 | €0.25705 | €0.24430 | €0.24430 | €6,274 | €231,852 |
Oct 14, 2024 | €0.23396 | €0.24049 | €0.23396 | €0.24020 | €6,044 | €227,956 |
Sep 14, 2024 | €0.16261 | €0.16441 | €0.16261 | €0.16441 | €6,037 | €156,033 |
Jan 15, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 10, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 8, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 7, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 6, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 3, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 2, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 31, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 29, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 26, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 23, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 13, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 8, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 3, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 24, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 23, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 16, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 13, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 7, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 31, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 24, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 19, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 16, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 6, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 5, 2023 | €6.82 | €6.83 | €6.78 | €6.78 | €0 | €0 |
Sep 25, 2023 | €0.000088559744 | €0.000089072925 | €8.06 | €8.07 | €193 | €0 |
Sep 24, 2023 | €8.41 | €0.000092252893 | €8.18 | €0.000088569236 | €9 | €0 |
Sep 14, 2023 | €0.000099347832 | €0.000100221342 | €6.95 | €7.36 | €198 | €0 |
Sep 8, 2023 | €7.70 | €7.77 | €7.64 | €7.67 | €62 | €0 |
Sep 7, 2023 | €7.66 | €7.71 | €7.60 | €7.71 | €51 | €0 |
Sep 6, 2023 | €7.74 | €0.000107501508 | €7.62 | €7.66 | €20 | €0 |
Sep 5, 2023 | €0.000118021519 | €0.000118021519 | €7.73 | €7.74 | €5 | €0 |
Sep 4, 2023 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €27 | €0 |
Sep 3, 2023 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €28 | €0 |
Sep 2, 2023 | €0.000099128879 | €0.000119275099 | €7.66 | €0.000118021519 | €73 | €0 |
Sep 1, 2023 | €0.000120930177 | €0.000121116831 | €8.05 | €0.000099123934 | €244 | €0 |
Aug 31, 2023 | €0.000131132386 | €0.000131874886 | €0.000100438941 | €0.000120927883 | €179 | €0 |
Aug 30, 2023 | €0.000106331313 | €0.000132767940 | €7.63 | €0.000131104337 | €31 | €0 |
Aug 29, 2023 | €0.000131276940 | €0.000135876924 | €7.74 | €0.000106313428 | €105 | €0 |
Aug 28, 2023 | €0.000129442106 | €0.000131651093 | €0.000129442106 | €0.000131276940 | €66 | €0 |
Aug 27, 2023 | €0.000129442106 | €0.000129442106 | €0.000129442106 | €0.000129442106 | €15 | €0 |
Aug 26, 2023 | €0.000093134160 | €0.000130698074 | €0.000093050096 | €0.000129442106 | €18 | €0 |
Aug 25, 2023 | €7.62 | €0.000131419313 | €7.54 | €0.000093134160 | €45 | €0 |
Aug 24, 2023 | €7.62 | €7.62 | €7.62 | €7.62 | €20 | €0 |
Aug 23, 2023 | €7.57 | €7.66 | €7.52 | €7.62 | €21 | €0 |
Aug 22, 2023 | €8.65 | €8.66 | €7.47 | €7.57 | €40 | €0 |
Aug 21, 2023 | €0.000134653807 | €0.000135639176 | €7.60 | €7.60 | €48 | €0 |
Aug 20, 2023 | €0.000136607965 | €0.000136778217 | €0.000134600205 | €0.000134658427 | €29 | €0 |
Aug 19, 2023 | €0.000135788931 | €0.000136919055 | €7.72 | €0.000136594087 | €31 | €0 |
Aug 18, 2023 | €0.000088240723 | €0.000136189003 | €0.000088123835 | €0.000135756978 | €77 | €0 |
Aug 17, 2023 | €7.99 | €0.000139187083 | €7.84 | €0.000088233415 | €149 | €0 |
Aug 16, 2023 | €0.000141995200 | €0.000142105689 | €7.98 | €7.99 | €41 | €0 |
Aug 15, 2023 | €0.000142918392 | €0.000142918392 | €0.000142002782 | €0.000142002782 | €5 | €0 |
Aug 14, 2023 | €0.000143040211 | €0.000144007163 | €0.000142840482 | €0.000142918392 | €10 | €0 |
Aug 13, 2023 | €0.000140787529 | €0.000143048964 | €0.000140681077 | €0.000143040211 | €21 | €0 |
Aug 12, 2023 | €0.000149088361 | €0.000149354375 | €0.000140787175 | €0.000140872649 | €200 | €0 |
Aug 11, 2023 | €0.000156254918 | €0.000156357383 | €0.000148061989 | €0.000149097376 | €83 | €0 |
Aug 10, 2023 | €0.000161669186 | €0.000162540144 | €0.000155420282 | €0.000156257052 | €84 | €0 |
Aug 9, 2023 | €0.000163637985 | €0.000163720117 | €0.000159704993 | €0.000161682656 | €17 | €0 |
Aug 8, 2023 | €0.000164437825 | €0.000165265535 | €0.000120122131 | €0.000163629445 | €26 | €0 |
Aug 7, 2023 | €0.000170633069 | €0.000172709848 | €0.000163927871 | €0.000164473763 | €43 | €0 |
Aug 6, 2023 | €0.000169935917 | €0.000176637081 | €0.000163751118 | €0.000170642131 | €376 | €0 |
Aug 5, 2023 | €0.000174608053 | €0.000177004762 | €0.000163798965 | €0.000169944589 | €543 | €0 |
Aug 4, 2023 | €0.000170426839 | €0.000177101029 | €0.000167998431 | €0.000174606656 | €88 | €0 |
Aug 3, 2023 | €0.000167063308 | €0.000170673737 | €0.000166861198 | €0.000170458966 | €33 | €0 |
Aug 2, 2023 | €0.000141948777 | €0.000169217175 | €0.000141487799 | €0.000167072818 | €65 | €0 |
Aug 1, 2023 | €0.000168814605 | €0.000170354317 | €0.000140504408 | €0.000141962519 | €225 | €0 |
Jul 31, 2023 | €0.000170325367 | €0.000173851376 | €0.000168657663 | €0.000168889511 | €50 | €0 |
Jul 30, 2023 | €0.000159888302 | €0.000171538998 | €0.000147916494 | €0.000170358207 | €334 | €0 |
Jul 29, 2023 | €0.000155938585 | €0.000160975636 | €0.000155284392 | €0.000159885187 | €88 | €0 |
Jul 28, 2023 | €0.000153253250 | €0.000156091223 | €0.000153253250 | €0.000155952660 | €153 | €0 |
Jul 27, 2023 | €0.000127682829 | €0.000153773858 | €0.000127639758 | €0.000153245277 | €609 | €0 |
Jul 26, 2023 | €0.000114887941 | €0.000134928012 | €0.000113127070 | €0.000127680929 | €246 | €0 |
Jul 25, 2023 | €0.000113277955 | €0.000124137285 | €0.000102517845 | €0.000114891228 | €132 | €0 |
Jul 24, 2023 | €0.000105024739 | €0.000120740046 | €0.000102096437 | €0.000113267203 | €381 | €0 |
Jul 23, 2023 | €0.000111941528 | €0.000112391998 | €8.51 | €0.000105037629 | €127 | €0 |
Jul 22, 2023 | €0.000113153274 | €0.000123499408 | €0.000111707422 | €0.000111943722 | €114 | €0 |
Jul 21, 2023 | €0.000098479951 | €0.000113788842 | €0.000096002924 | €0.000113024648 | €22 | €0 |
Jul 20, 2023 | €0.000111331043 | €0.000112668510 | €8.73 | €0.000098555775 | €88 | €0 |
Jul 19, 2023 | €0.000111700086 | €0.000113563221 | €0.000105242812 | €0.000111348993 | €56 | €0 |
Jul 18, 2023 | €0.000104965302 | €0.000114742316 | €0.000100796761 | €0.000111695656 | €243 | €0 |
Jul 17, 2023 | €0.000117747821 | €0.000124474920 | €8.77 | €0.000113051121 | €150 | €0 |
Jul 16, 2023 | €0.000114401287 | €0.000127991095 | €0.000112400144 | €0.000117736451 | €179 | €0 |
Jul 15, 2023 | €0.000106483062 | €0.000114683949 | €0.000089647263 | €0.000114383750 | €26 | €0 |
Shack Token hintatilastot
Advanced chart
Technical analysis
Tietoja Shack Token:stä
Copy link to sectionResurssit
Copy link to sectionhttps://polygonscan.com/token/0x6E65Ae5572DF196FAe40Be2545Ebc2A9A24eAcE9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5f018e73C185aB23647c82bD039e762813877f0e, https://bscscan.com/token/0xe79a1163a95734ccFBd006cBAaba954f3e846BeB, https://etherscan.io/token/0x5f018e73C185aB23647c82bD039e762813877f0e, https://snowtrace.io/token/0x9AD274e20a153451775Ff29D546949a254C4a1bc
Mikä on Shack Token hinta tänään?
Copy link to sectionSHACK hinta on tällä hetkellä €0.00. Shack Token hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Shack Token-kaaviota seurataksesi SHACK/EUR-hintaa reaaliajassa yllä tai verrata Shack Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Shack Token-hintahistoriavälilehteä.
Mikä on SHACK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SHACK kokonaismäärästä 1,020,000,002.00 SHACK.
Mistä voin ostaa Shack Token?
Copy link to sectionVoit ostaa Shack Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Shack Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Shack Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Shack Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Shack Token