Shardus (ULT)
Shardus (ULT)
Tuotteen Shardus hinta on €0.04, +2.60% muutos viimeisen 7 päivän aikana. Lue lisää Shardus hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000625602914 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €3.35 |
Markkinadominanssi | - |
Markkinasijoitus | #6426 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Shardus markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.008071508368 | €35.48 | €323.54 | 1,808 | Äskettäin |
2 |
![]() |
ULT/ETH | €0.03 | €34.18 | €84.82 | 0 | Äskettäin |
3 |
![]() |
ULT/BTC | €0.009385524848 | €46.15 | €64.67 | 0 | Äskettäin |
4 |
![]() |
ULT/ETH | €0.06 | - | - | 2 | Äskettäin |
5 |
![]() |
ULT/USDT | €0.12 | - | - | 2 | Äskettäin |
6 |
![]() |
ULT/WMATIC | €0.18 | - | - | 13 | Äskettäin |
7 |
![]() |
ULT/ETH | €0.09 | - | - | 16 | Äskettäin |
8 |
![]() |
ULT/USDT | €0.10 | - | - | 1 | Äskettäin |
9 |
![]() |
WMATIC/ULT | €0.19 | - | - | 0 | Äskettäin |
10 |
![]() |
USDCE/ULT | €0.88 | - | - | 1,720 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Shardus hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04068 | €0.04133 | €0.04068 | €0.04101 | €3 | €0 |
Apr 14, 2025 | €0.04116 | €0.04163 | €0.04068 | €0.04068 | €3 | €0 |
Apr 6, 2025 | €0.04701 | €0.08564 | €0.03855 | €0.03855 | €1,444 | €0 |
Apr 5, 2025 | €0.06798 | €0.06815 | €0.04673 | €0.04701 | €4 | €0 |
Apr 4, 2025 | €0.04247 | €0.06814 | €0.04247 | €0.06798 | €4 | €0 |
Apr 3, 2025 | €0.04317 | €0.04380 | €0.04241 | €0.04247 | €4 | €0 |
Apr 2, 2025 | €0.05186 | €0.08966 | €0.04316 | €0.04317 | €16 | €0 |
Apr 1, 2025 | €0.06906 | €0.06985 | €0.05137 | €0.05186 | €4 | €0 |
Mar 31, 2025 | €0.04214 | €0.07108 | €0.04214 | €0.06906 | €5 | €0 |
Mar 30, 2025 | €0.04140 | €0.04349 | €0.04140 | €0.04214 | €4 | €0 |
Mar 29, 2025 | €0.04264 | €0.05348 | €0.04122 | €0.04140 | €4 | €0 |
Mar 28, 2025 | €0.04474 | €0.07360 | €0.04253 | €0.04264 | €4 | €0 |
Mar 27, 2025 | €0.04488 | €0.04488 | €0.04468 | €0.04474 | €4 | €0 |
Mar 26, 2025 | €0.07658 | €0.07681 | €0.04484 | €0.04488 | €107 | €0 |
Mar 24, 2025 | €0.06164 | €0.06223 | €0.04584 | €0.04591 | €4 | €0 |
Mar 22, 2025 | €0.04321 | €0.06733 | €0.04320 | €0.06717 | €4 | €0 |
Mar 20, 2025 | €0.04480 | €0.04491 | €0.04370 | €0.04408 | €4 | €0 |
Mar 17, 2025 | €0.04238 | €0.04356 | €0.04208 | €0.04208 | €88 | €0 |
Mar 16, 2025 | €0.04735 | €0.05108 | €0.04227 | €0.04238 | €75 | €0 |
Mar 15, 2025 | €0.04751 | €0.04752 | €0.04599 | €0.04735 | €75 | €0 |
Mar 14, 2025 | €0.04446 | €0.05333 | €0.04446 | €0.04751 | €75 | €0 |
Mar 13, 2025 | €0.04299 | €0.04451 | €0.04270 | €0.04446 | €74 | €0 |
Mar 12, 2025 | €0.04298 | €0.04373 | €0.04217 | €0.04299 | €75 | €0 |
Mar 11, 2025 | €0.04141 | €0.04311 | €0.03998 | €0.04298 | €894 | €0 |
Mar 10, 2025 | €0.04384 | €0.04528 | €0.04106 | €0.04141 | €74 | €0 |
Mar 9, 2025 | €0.04786 | €0.04834 | €0.04384 | €0.04384 | €75 | €0 |
Mar 8, 2025 | €0.04830 | €0.05288 | €0.04742 | €0.04786 | €75 | €0 |
Mar 7, 2025 | €0.04853 | €0.04892 | €0.04696 | €0.04830 | €75 | €0 |
Mar 6, 2025 | €0.04855 | €0.05111 | €0.04845 | €0.04853 | €436 | €0 |
Mar 5, 2025 | €0.04646 | €0.04916 | €0.04646 | €0.04855 | €75 | €0 |
Mar 4, 2025 | €0.04740 | €0.04740 | €0.04472 | €0.04646 | €75 | €0 |
Mar 3, 2025 | €0.05500 | €0.05500 | €0.04728 | €0.04740 | €4,166 | €0 |
Mar 2, 2025 | €0.04958 | €0.05507 | €0.04918 | €0.05500 | €3,633 | €0 |
Mar 1, 2025 | €0.04760 | €0.06077 | €0.04760 | €0.04958 | €2,688 | €0 |
Feb 28, 2025 | €0.05073 | €0.05087 | €0.04711 | €0.04760 | €1,354 | €0 |
Feb 27, 2025 | €0.05003 | €0.05117 | €0.04969 | €0.05073 | €1,085 | €0 |
Feb 23, 2025 | €0.05669 | €0.05726 | €0.05661 | €0.05710 | €1,876 | €0 |
Feb 22, 2025 | €0.05539 | €0.05669 | €0.05539 | €0.05669 | €1,621 | €0 |
Feb 21, 2025 | €0.06020 | €0.06225 | €0.05539 | €0.05539 | €1,055 | €0 |
Feb 19, 2025 | €0.05477 | €0.05722 | €0.05477 | €0.05586 | €699 | €0 |
Feb 18, 2025 | €0.05772 | €0.05799 | €0.05474 | €0.05477 | €3,417 | €0 |
Feb 17, 2025 | €0.05742 | €0.05895 | €0.05739 | €0.05772 | €3,217 | €0 |
Feb 16, 2025 | €0.05824 | €0.05881 | €0.05742 | €0.05742 | €1,350 | €0 |
Feb 15, 2025 | €0.07244 | €0.07270 | €0.05824 | €0.05824 | €814 | €0 |
Feb 14, 2025 | €0.07233 | €0.07607 | €0.07212 | €0.07244 | €543 | €0 |
Feb 11, 2025 | €0.07082 | €0.07156 | €0.05563 | €0.05564 | €2,458 | €0 |
Feb 8, 2025 | €0.05439 | €0.05617 | €0.05437 | €0.05616 | €899 | €0 |
Feb 6, 2025 | €0.05752 | €0.05863 | €0.05647 | €0.05647 | €2,399 | €0 |
Feb 5, 2025 | €0.05603 | €0.05877 | €0.05603 | €0.05752 | €1,503 | €0 |
Feb 4, 2025 | €0.06133 | €0.06147 | €0.05601 | €0.05603 | €4,499 | €0 |
Feb 3, 2025 | €0.05906 | €0.06142 | €0.04951 | €0.06133 | €21,699 | €0 |
Feb 2, 2025 | €0.06709 | €0.06722 | €0.05885 | €0.05906 | €6,544 | €0 |
Feb 1, 2025 | €0.07204 | €0.07353 | €0.06683 | €0.06709 | €3,311 | €0 |
Jan 30, 2025 | €0.06701 | €0.07598 | €0.06701 | €0.06950 | €2,324 | €0 |
Jan 29, 2025 | €0.06948 | €0.06974 | €0.06600 | €0.06701 | €1,617 | €0 |
Jan 27, 2025 | €0.07508 | €0.07508 | €0.06548 | €0.06854 | €3,034 | €0 |
Jan 26, 2025 | €0.08602 | €0.09306 | €0.07508 | €0.07508 | €1,810 | €0 |
Jan 25, 2025 | €0.07254 | €0.08666 | €0.06989 | €0.08602 | €683 | €0 |
Jan 24, 2025 | €0.07044 | €0.07259 | €0.07017 | €0.07254 | €2,785 | €0 |
Jan 23, 2025 | €0.08013 | €0.09014 | €0.07003 | €0.07044 | €2,128 | €0 |
Jan 22, 2025 | €0.07314 | €0.08060 | €0.07124 | €0.08013 | €958 | €0 |
Jan 21, 2025 | €0.07100 | €0.07314 | €0.06974 | €0.07314 | €1,576 | €0 |
Jan 20, 2025 | €0.06994 | €0.07444 | €0.06942 | €0.07100 | €3,228 | €0 |
Jan 19, 2025 | €0.07261 | €0.07462 | €0.06994 | €0.06994 | €10,966 | €0 |
Jan 18, 2025 | €0.07588 | €0.07588 | €0.07206 | €0.07261 | €3,921 | €0 |
Jan 17, 2025 | €0.07359 | €0.07596 | €0.07359 | €0.07588 | €4,919 | €0 |
Jan 16, 2025 | €0.07489 | €0.08264 | €0.07318 | €0.07359 | €1,506 | €0 |
Jan 14, 2025 | €0.06799 | €0.07174 | €0.06799 | €0.07173 | €1,221 | €0 |
Jan 10, 2025 | €0.06989 | €0.09151 | €0.06989 | €0.09041 | €529 | €0 |
Jan 9, 2025 | €0.07668 | €0.08476 | €0.06989 | €0.06989 | €1,173 | €0 |
Jan 8, 2025 | €0.07383 | €0.07672 | €0.07198 | €0.07668 | €1,797 | €0 |
Jan 7, 2025 | €0.08891 | €0.08896 | €0.07383 | €0.07383 | €3,821 | €0 |
Jan 6, 2025 | €0.08682 | €0.09791 | €0.07936 | €0.08891 | €1,324 | €0 |
Dec 29, 2024 | €0.08299 | €0.09343 | €0.07794 | €0.07819 | €1,703 | €0 |
Dec 28, 2024 | €0.08438 | €0.08657 | €0.07363 | €0.08299 | €1,067 | €0 |
Dec 25, 2024 | €0.07855 | €0.09636 | €0.07855 | €0.08390 | €1,431 | €0 |
Dec 24, 2024 | €0.07563 | €0.07855 | €0.07562 | €0.07855 | €2,076 | €0 |
Dec 23, 2024 | €0.07219 | €0.08572 | €0.07219 | €0.07563 | €3,700 | €0 |
Dec 21, 2024 | €0.07820 | €0.07964 | €0.07449 | €0.07450 | €5,582 | €0 |
Dec 20, 2024 | €0.07672 | €0.07820 | €0.07039 | €0.07820 | €13,786 | €0 |
Dec 19, 2024 | €0.08058 | €0.08081 | €0.07495 | €0.07672 | €5,947 | €0 |
Dec 18, 2024 | €0.08515 | €0.08879 | €0.08058 | €0.08058 | €3,441 | €0 |
Dec 17, 2024 | €0.08935 | €0.08935 | €0.08511 | €0.08515 | €4,382 | €0 |
Dec 14, 2024 | €0.09167 | €0.09167 | €0.08586 | €0.08623 | €14,910 | €0 |
Dec 12, 2024 | €0.09978 | €0.10258 | €0.09848 | €0.09848 | €6,945 | €0 |
Dec 11, 2024 | €0.09770 | €0.09981 | €0.09513 | €0.09978 | €10,621 | €0 |
Dec 10, 2024 | €0.10017 | €0.10171 | €0.09211 | €0.09770 | €18,277 | €0 |
Dec 9, 2024 | €0.10933 | €0.10933 | €0.09545 | €0.10017 | €18,586 | €0 |
Dec 8, 2024 | €0.11101 | €0.11111 | €0.10676 | €0.10933 | €2,441 | €0 |
Dec 7, 2024 | €0.11040 | €0.11137 | €0.11040 | €0.11087 | €636 | €0 |
Dec 5, 2024 | €0.10841 | €0.11060 | €0.10438 | €0.10518 | €10,456 | €0 |
Dec 4, 2024 | €0.10658 | €0.11017 | €0.10634 | €0.10841 | €10,824 | €0 |
Dec 2, 2024 | €0.10040 | €0.10669 | €0.09960 | €0.10522 | €17,454 | €0 |
Nov 30, 2024 | €0.10351 | €0.10473 | €0.10221 | €0.10326 | €5,917 | €0 |
Nov 29, 2024 | €0.10034 | €0.10351 | €0.10034 | €0.10351 | €3,561 | €0 |
Nov 28, 2024 | €0.10322 | €0.10322 | €0.10034 | €0.10034 | €3,284 | €0 |
Nov 27, 2024 | €0.09686 | €0.10327 | €0.09591 | €0.10322 | €7,758 | €0 |
Nov 26, 2024 | €0.09972 | €0.10014 | €0.09460 | €0.09686 | €7,831 | €0 |
Nov 22, 2024 | €0.09789 | €0.10008 | €0.09701 | €0.10008 | €7,133 | €0 |
Nov 21, 2024 | €0.09380 | €0.09814 | €0.09116 | €0.09789 | €8,038 | €0 |
Shardus hintatilastot
Advanced chart
Technical analysis
Tietoja Shardus:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://ethplorer.io/address/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://polygonscan.com/token/0xf0059cc2b3e980065a906940fbce5f9db7ae40a7
Mikä on Shardus hinta tänään?
Copy link to sectionULT hinta on tällä hetkellä €0.04. Shardus hinta on -20.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Shardus-kaaviota seurataksesi ULT/EUR-hintaa reaaliajassa yllä tai verrata Shardus arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Shardus-hintahistoriavälilehteä.
Mikä on ULT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ULT kokonaismäärästä 1,000,000,000.00 ULT.
Mistä voin ostaa Shardus?
Copy link to sectionVoit ostaa Shardus:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Shardus selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Shardus:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Shardus:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Shardus