Shibarium Name Service (SNS)
Shibarium Name Service (SNS)
Tuotteen Shibarium Name Service hinta on €0.00, +0.31% muutos viimeisen 7 päivän aikana. Lue lisää Shibarium Name Service hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000427317 |
24h Alhainen | €0.000000427317 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100B |
Shibarium Name Service markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SNS | €0.88 | - | - | 2,954 | Äskettäin |
2 |
![]() |
SNS/USDT | €0.001843706956 | €27.23 | €344.67 | 101,712 | Äskettäin |
3 |
![]() |
SNS/SOL | €0.001876013078 | - | - | 20 | Äskettäin |
4 |
![]() |
USDC/SNS | €0.88 | - | - | 59 | Äskettäin |
5 |
![]() |
SNS/USDT | €0.001842828356 | €27.24 | €211.02 | 87,241 | Äskettäin |
6 |
![]() |
WETH/SNS | €3,346.10 | - | - | 11 | Äskettäin |
7 |
![]() |
WETH/SNS | €1,453.58 | - | - | 20,356 | Äskettäin |
8 |
![]() |
WETH/SNS | €1,444.66 | - | - | 5,883 | Äskettäin |
9 |
![]() |
SNS/USDT | €3.84 | €87.82 | €143.21 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Shibarium Name Service hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.01018 | €0.01047 | €0.009488577815 | €0.009634042248 | €2,068,017 | €4,395,558 |
Jan 16, 2025 | €0.01159 | €0.01411 | €0.01069 | €0.01295 | €1,664,264 | €5,908,189 |
Jan 13, 2025 | €0.01333 | €0.01374 | €0.01044 | €0.01252 | €1,572,731 | €5,711,316 |
Jan 9, 2025 | €0.01435 | €0.01458 | €0.01284 | €0.01293 | €1,792,247 | €5,898,889 |
Dec 25, 2024 | €0.01777 | €0.01839 | €0.01694 | €0.01700 | €1,368,322 | €7,749,416 |
Dec 21, 2024 | €0.01839 | €0.01978 | €0.01686 | €0.01723 | €1,229,219 | €7,861,774 |
Dec 16, 2024 | €0.02255 | €0.02408 | €0.02110 | €0.02158 | €1,555,177 | €9,844,888 |
Dec 15, 2024 | €0.02404 | €0.02442 | €0.02096 | €0.02254 | €1,548,396 | €10,289,376 |
Dec 14, 2024 | €0.02643 | €0.02681 | €0.02362 | €0.02405 | €1,530,946 | €10,974,687 |
Dec 12, 2024 | €0.02790 | €0.03100 | €0.02658 | €0.02740 | €1,445,317 | €12,503,120 |
Dec 8, 2024 | €0.03446 | €0.03561 | €0.03134 | €0.03240 | €1,439,284 | €14,783,410 |
Dec 3, 2024 | €0.03293 | €0.04364 | €0.03288 | €0.03930 | €1,472,118 | €17,928,663 |
Dec 2, 2024 | €0.03542 | €0.03888 | €0.02902 | €0.03293 | €1,487,000 | €15,025,701 |
Dec 1, 2024 | €0.03021 | €0.03751 | €0.02794 | €0.03542 | €1,570,932 | €16,161,230 |
Nov 28, 2024 | €0.02289 | €0.02698 | €0.01870 | €0.01958 | €1,388,648 | €8,935,093 |
Nov 26, 2024 | €0.01497 | €0.01636 | €0.01323 | €0.01441 | €1,450,712 | €6,575,291 |
Nov 18, 2024 | €0.02080 | €0.02257 | €0.01759 | €0.01789 | €1,996,740 | €8,142,066 |
Nov 15, 2024 | €0.02340 | €0.02444 | €0.02132 | €0.02223 | €1,768,805 | €10,141,074 |
Nov 1, 2024 | €0.02791 | €0.02965 | €0.02600 | €0.02937 | €330,481 | €13,400,116 |
Oct 28, 2024 | €0.02888 | €0.03646 | €0.02731 | €0.03646 | €395,912 | €16,635,268 |
Oct 16, 2024 | €0.04266 | €0.04499 | €0.03665 | €0.03742 | €489,249 | €17,065,099 |
Oct 12, 2024 | €0.02769 | €0.03019 | €0.02669 | €0.03012 | €415,543 | €13,744,435 |
Sep 27, 2024 | €0.01258 | €0.01396 | €0.01219 | €0.01361 | €1,088,464 | €6,210,471 |
Jul 5, 2024 | €0.01532 | €0.01604 | €0.01366 | €0.01604 | €502,146 | €7,318,239 |
May 31, 2024 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
May 28, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
May 27, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
May 23, 2024 | €0.06136 | €0.06167 | €0.05518 | €0.05637 | €951,503 | €25,720,548 |
May 14, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
May 5, 2024 | €3.70 | €3.74 | €3.70 | €3.73 | €11 | €0 |
Apr 24, 2024 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
Apr 22, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
Apr 15, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Mar 22, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Mar 19, 2024 | €6.18 | €6.18 | €5.16 | €5.16 | €632 | €0 |
Mar 8, 2024 | €8.45 | €0.99362 | €7.61 | €0.99362 | €4,623 | €0 |
Mar 6, 2024 | €6.77 | €1.41 | €6.77 | €0.89829 | €18,447 | €0 |
Feb 23, 2024 | €3.12 | €3.17 | €3.12 | €3.17 | €175 | €0 |
Feb 17, 2024 | €2.98 | €3.38 | €2.98 | €3.38 | €1,376 | €0 |
Jan 31, 2024 | €2.63 | €2.63 | €2.41 | €2.41 | €336 | €0 |
Jan 27, 2024 | €2.29 | €2.31 | €2.20 | €2.20 | €197 | €0 |
Jan 17, 2024 | €2.19 | €2.47 | €2.19 | €2.47 | €730 | €0 |
Jan 12, 2024 | €2.28 | €2.28 | €2.20 | €2.20 | €109 | €0 |
Jan 11, 2024 | €2.21 | €2.35 | €2.21 | €2.28 | €253 | €0 |
Jan 4, 2024 | €2.28 | €2.34 | €2.28 | €2.34 | €19 | €0 |
Dec 28, 2023 | €2.31 | €2.37 | €2.31 | €2.37 | €56 | €0 |
Dec 27, 2023 | €2.17 | €2.31 | €2.17 | €2.31 | €10 | €0 |
Dec 20, 2023 | €1.92 | €2.03 | €1.83 | €2.03 | €549 | €0 |
Dec 19, 2023 | €1.79 | €3.78 | €1.72 | €1.92 | €313 | €0 |
Dec 18, 2023 | €1.94 | €1.95 | €1.72 | €1.79 | €278 | €0 |
Dec 17, 2023 | €2.13 | €2.13 | €1.94 | €1.94 | €206 | €0 |
Dec 16, 2023 | €2.10 | €3.78 | €2.10 | €2.13 | €0 | €0 |
Dec 15, 2023 | €2.24 | €3.78 | €2.10 | €2.10 | €191 | €0 |
Dec 13, 2023 | €1.91 | €2.22 | €1.87 | €2.20 | €493 | €0 |
Dec 12, 2023 | €1.99 | €2.01 | €1.81 | €1.91 | €1,165 | €0 |
Dec 10, 2023 | €1.95 | €2.01 | €1.95 | €1.99 | €81 | €0 |
Dec 8, 2023 | €2.04 | €5.45 | €1.95 | €1.95 | €0 | €0 |
Dec 6, 2023 | €1.88 | €1.90 | €1.80 | €1.86 | €142 | €0 |
Dec 5, 2023 | €2.30 | €2.31 | €1.85 | €1.88 | €867 | €0 |
Dec 3, 2023 | €2.60 | €2.61 | €2.20 | €2.26 | €869 | €0 |
Dec 1, 2023 | €3.30 | €3.37 | €2.95 | €2.97 | €655 | €0 |
Nov 28, 2023 | €3.60 | €0.95794 | €3.55 | €3.58 | €0 | €0 |
Nov 25, 2023 | €3.75 | €3.93 | €3.75 | €3.86 | €128 | €0 |
Nov 20, 2023 | €4.26 | €4.32 | €4.04 | €4.07 | €159 | €0 |
Nov 15, 2023 | €4.87 | €4.87 | €4.57 | €4.86 | €223 | €0 |
Nov 13, 2023 | €4.73 | €2.21 | €4.73 | €4.81 | €66 | €0 |
Nov 11, 2023 | €4.99 | €2.73 | €4.84 | €4.87 | €79 | €0 |
Nov 9, 2023 | €4.65 | €1.09 | €4.63 | €5.12 | €186 | €0 |
Nov 7, 2023 | €5.05 | €1.16 | €4.92 | €5.01 | €17 | €0 |
Nov 4, 2023 | €5.08 | €5.08 | €4.62 | €4.86 | €979 | €0 |
Nov 1, 2023 | €8.47 | €8.53 | €4.36 | €4.38 | €6,007 | €0 |
Oct 29, 2023 | €7.65 | €7.96 | €7.60 | €7.85 | €918 | €0 |
Oct 26, 2023 | €6.44 | €1.07 | €5.55 | €8.31 | €9,481 | €0 |
Oct 24, 2023 | €1.04 | €1.09 | €0.92491 | €0.93170 | €1,860 | €0 |
Oct 18, 2023 | €0.98468 | €0.99748 | €0.98034 | €0.98445 | €13 | €0 |
Oct 15, 2023 | €0.95754 | €0.96484 | €0.95645 | €0.95996 | €12 | €0 |
Oct 12, 2023 | €0.96509 | €3.70 | €0.92533 | €0.93456 | €252 | €0 |
Oct 10, 2023 | €0.94909 | €0.98088 | €0.90066 | €0.97608 | €759 | €0 |
Oct 8, 2023 | €1.11 | €1.14 | €0.95290 | €1.03 | €2,286 | €0 |
Oct 7, 2023 | €1.13 | €1.75 | €1.11 | €1.11 | €116 | €0 |
Oct 6, 2023 | €1.03 | €3.93 | €1.02 | €1.13 | €3,139 | €0 |
Oct 5, 2023 | €0.99719 | €1.08 | €0.98106 | €1.03 | €1,589 | €0 |
Oct 4, 2023 | €1.16 | €1.16 | €8.77 | €0.99705 | €3,982 | €0 |
Oct 3, 2023 | €1.17 | €1.18 | €1.16 | €1.16 | €261 | €0 |
Oct 2, 2023 | €1.37 | €1.37 | €1.16 | €1.17 | €1,709 | €0 |
Sep 30, 2023 | €1.39 | €1.54 | €1.36 | €1.49 | €1,792 | €0 |
Sep 28, 2023 | €1.76 | €2.09 | €0.94919 | €1.12 | €28,318 | €0 |
Sep 24, 2023 | €1.95 | €4.68 | €1.95 | €2.08 | €914 | €0 |
Sep 13, 2023 | €2.58 | €3.10 | €2.09 | €2.42 | €46,176 | €0 |
Sep 8, 2023 | €2.36 | €2.56 | €2.12 | €2.13 | €32,795 | €0 |
Sep 4, 2023 | €3.03 | €3.14 | €2.81 | €2.83 | €33,067 | €0 |
Sep 3, 2023 | €2.79 | €3.05 | €2.79 | €3.03 | €21,651 | €0 |
Sep 1, 2023 | €2.87 | €3.57 | €2.76 | €2.76 | €40,679 | €0 |
Aug 31, 2023 | €2.82 | €3.00 | €2.20 | €2.87 | €56,885 | €0 |
Aug 30, 2023 | €3.59 | €3.59 | €2.38 | €2.82 | €43,830 | €0 |
Aug 29, 2023 | €3.51 | €3.65 | €3.44 | €3.59 | €105,703 | €0 |
Aug 28, 2023 | €2.98 | €4.53 | €2.93 | €3.51 | €19,925 | €0 |
Aug 27, 2023 | €3.29 | €3.37 | €2.82 | €2.98 | €4,035 | €0 |
Aug 26, 2023 | €3.36 | €3.68 | €3.29 | €3.29 | €6,696 | €0 |
Aug 25, 2023 | €3.50 | €3.54 | €3.04 | €3.36 | €7,085 | €0 |
Shibarium Name Service hintatilastot
Advanced chart
Technical analysis
Tietoja Shibarium Name Service:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Shibarium Name Service hinta tänään?
Copy link to sectionSNS hinta on tällä hetkellä €0.00. Shibarium Name Service hinta on +19.44% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Shibarium Name Service-kaaviota seurataksesi SNS/EUR-hintaa reaaliajassa yllä tai verrata Shibarium Name Service arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Shibarium Name Service-hintahistoriavälilehteä.
Mikä on SNS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SNS kokonaismäärästä 100,000,000,000.00 SNS.
Mistä voin ostaa Shibarium Name Service?
Copy link to sectionVoit ostaa Shibarium Name Service:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Shibarium Name Service selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Shibarium Name Service:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Shibarium Name Service:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Shibarium Name Service