Search Optimizatio (SO)
Search Optimizatio (SO)
Tuotteen Search Optimizatio hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Search Optimizatio hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000101848979 |
24h Alhainen | €0.000101848979 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Search Optimizatio markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SO/BUSD | €2.23 | - | - | 3 | Äskettäin |
2 |
![]() |
SO/BUSD | €1.98 | - | - | 2 | Äskettäin |
3 |
![]() |
WBNB/SO | €263.54 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Search Optimizatio hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2024 | €7.75 | €7.75 | €6.09 | €6.09 | €72 | €0 |
Apr 3, 2024 | €8.67 | €8.67 | €7.49 | €7.49 | €56 | €0 |
Jan 19, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 18, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 16, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 14, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 12, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 10, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 6, 2024 | €0.000107288991 | €0.000107288991 | €0.000107288991 | €0.000107288991 | €0 | €0 |
Jan 3, 2024 | €0.000109183349 | €0.000109183349 | €0.000109183349 | €0.000109183349 | €0 | €0 |
Jan 2, 2024 | €0.000105700962 | €0.000109183349 | €0.000105700962 | €0.000109183349 | €32 | €0 |
Jan 1, 2024 | €0.000110940640 | €0.000110940640 | €0.000105700962 | €0.000105700962 | €10 | €0 |
Dec 31, 2023 | €0.000111555944 | €0.000111555944 | €0.000110940640 | €0.000110940640 | €82 | €0 |
Dec 30, 2023 | €0.000116107039 | €0.000116107039 | €0.000111555944 | €0.000111555944 | €2 | €0 |
Dec 29, 2023 | €0.000116107039 | €0.000116107039 | €0.000116107039 | €0.000116107039 | €0 | €0 |
Dec 28, 2023 | €0.000101565111 | €0.000116107039 | €0.000101565111 | €0.000116107039 | €6 | €0 |
Dec 27, 2023 | €0.000103219593 | €0.000103219593 | €0.000101565111 | €0.000101565111 | €1 | €0 |
Dec 25, 2023 | €0.000093888881 | €0.000093888881 | €0.000093888881 | €0.000093888881 | €0 | €0 |
Dec 23, 2023 | €0.000094454121 | €0.000094491636 | €0.000093521702 | €0.000094491636 | €3 | €0 |
Dec 18, 2023 | €8.36 | €8.40 | €8.35 | €8.40 | €0 | €0 |
Dec 16, 2023 | €8.69 | €8.69 | €8.46 | €8.47 | €22 | €0 |
Dec 15, 2023 | €8.74 | €8.74 | €8.69 | €8.69 | €0 | €0 |
Dec 13, 2023 | €8.79 | €0.000088192914 | €8.43 | €8.69 | €7 | €0 |
Dec 12, 2023 | €8.74 | €0.000090099475 | €8.72 | €0.000088115151 | €66 | €0 |
Dec 11, 2023 | €8.51 | €8.75 | €8.17 | €8.74 | €9 | €0 |
Dec 10, 2023 | €8.51 | €8.62 | €8.49 | €8.50 | €34 | €0 |
Dec 9, 2023 | €8.58 | €8.78 | €8.38 | €8.51 | €11 | €0 |
Dec 8, 2023 | €8.30 | €8.61 | €8.30 | €8.58 | €23 | €0 |
Dec 7, 2023 | €8.15 | €8.34 | €8.13 | €8.30 | €9 | €0 |
Dec 6, 2023 | €8.33 | €8.46 | €8.14 | €8.15 | €1 | €0 |
Dec 5, 2023 | €8.61 | €8.66 | €8.30 | €8.33 | €94 | €0 |
Dec 4, 2023 | €8.25 | €8.69 | €8.25 | €8.61 | €38 | €0 |
Dec 3, 2023 | €8.03 | €8.28 | €7.97 | €8.25 | €86 | €0 |
Dec 1, 2023 | €8.14 | €8.19 | €8.04 | €8.05 | €135 | €0 |
Nov 28, 2023 | €7.98 | €8.25 | €7.88 | €8.18 | €41 | €0 |
Nov 26, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Nov 23, 2023 | €8.36 | €8.46 | €8.20 | €8.20 | €0 | €0 |
Nov 19, 2023 | €0.000090231503 | €0.000090907354 | €8.70 | €8.71 | €107 | €0 |
Nov 10, 2023 | €0.000098128842 | €0.000100202563 | €0.000096567892 | €0.000097671491 | €18 | €0 |
Nov 5, 2023 | €8.66 | €0.000089601642 | €8.63 | €8.74 | €74 | €0 |
Oct 30, 2023 | €8.34 | €8.40 | €8.24 | €8.36 | €5 | €0 |
Oct 28, 2023 | €8.59 | €8.73 | €8.43 | €8.45 | €96 | €0 |
Oct 22, 2023 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
Oct 16, 2023 | €7.95 | €8.41 | €7.95 | €8.27 | €11 | €0 |
Oct 11, 2023 | €8.13 | €8.13 | €7.97 | €8.04 | €0 | €0 |
Oct 8, 2023 | €8.45 | €8.45 | €8.25 | €8.26 | €63 | €0 |
Oct 6, 2023 | €8.40 | €8.47 | €8.40 | €8.45 | €0 | €0 |
Oct 4, 2023 | €8.53 | €8.63 | €8.45 | €8.59 | €99 | €0 |
Oct 3, 2023 | €8.56 | €8.60 | €8.52 | €8.53 | €0 | €0 |
Oct 2, 2023 | €8.56 | €8.57 | €8.46 | €8.57 | €28 | €0 |
Sep 9, 2023 | €0.000101593054 | €0.000101622630 | €8.08 | €8.18 | €586 | €0 |
Sep 8, 2023 | €0.000102309032 | €0.000102309032 | €0.000101153416 | €0.000101578473 | €10 | €0 |
Sep 3, 2023 | €0.000117467081 | €0.000117984060 | €0.000117040580 | €0.000117775556 | €36 | €0 |
Sep 1, 2023 | €0.000104830232 | €0.000105452054 | €0.000101813006 | €0.000103018532 | €18 | €0 |
Aug 31, 2023 | €0.000112747221 | €0.000112749194 | €0.000104267437 | €0.000104826733 | €92 | €0 |
Aug 30, 2023 | €0.000117462289 | €0.000117596139 | €0.000112248832 | €0.000112721268 | €102 | €0 |
Aug 29, 2023 | €0.000116790145 | €0.000121666512 | €0.000114429517 | €0.000117427355 | €295 | €0 |
Aug 28, 2023 | €0.000162996880 | €0.000194883543 | €0.000111297955 | €0.000116802522 | €3,640 | €0 |
Aug 27, 2023 | €0.000092032550 | €0.000313042383 | €0.000092032550 | €0.000163013390 | €21,993 | €0 |
Aug 26, 2023 | €0.000093670384 | €0.000093870998 | €0.000091992217 | €0.000092027643 | €30 | €0 |
Aug 25, 2023 | €0.000094147933 | €0.000094433412 | €0.000091772521 | €0.000093670384 | €12 | €0 |
Aug 24, 2023 | €1.99 | €1.99 | €1.98 | €1.98 | €2 | €0 |
Aug 23, 2023 | €2.02 | €2.02 | €1.99 | €1.99 | €8 | €0 |
Aug 22, 2023 | €2.01 | €2.02 | €2.00 | €2.02 | €6 | €0 |
Aug 21, 2023 | €2.03 | €2.03 | €2.01 | €2.01 | €4 | €0 |
Aug 20, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Aug 19, 2023 | €2.04 | €2.04 | €2.03 | €2.03 | €4 | €0 |
Aug 18, 2023 | €0.000136364323 | €0.000137423476 | €0.000131451959 | €0.000131724857 | €97 | €0 |
Aug 17, 2023 | €0.000148188785 | €0.000148249008 | €0.000133792491 | €0.000136296027 | €73 | €0 |
Aug 16, 2023 | €0.000153358832 | €0.000153548753 | €0.000147665965 | €0.000148192222 | €95 | €0 |
Aug 15, 2023 | €0.000156997026 | €0.000157006140 | €0.000152286338 | €0.000153372547 | €46 | €0 |
Aug 14, 2023 | €2.23 | €2.23 | €2.22 | €2.22 | €3 | €0 |
Aug 13, 2023 | €0.000164870698 | €0.000181139357 | €0.000163663972 | €0.000163797286 | €873 | €0 |
Aug 12, 2023 | €0.000169656515 | €0.000169673929 | €0.000164874365 | €0.000164874365 | €147 | €0 |
Aug 11, 2023 | €0.000192146211 | €0.000192459813 | €0.000169666979 | €0.000169666979 | €485 | €0 |
Aug 10, 2023 | €2.45 | €2.45 | €2.29 | €2.29 | €39 | €0 |
Aug 9, 2023 | €0.000214522297 | €0.000214529040 | €0.000194960284 | €0.000206033400 | €1,149 | €0 |
Aug 8, 2023 | €0.000210158554 | €0.000238215195 | €0.000186092915 | €0.000214511798 | €2,344 | €0 |
Aug 7, 2023 | €0.000325911470 | €0.000330958769 | €0.000164999803 | €0.000210240930 | €5,540 | €0 |
Aug 6, 2023 | €0.000370619202 | €0.000384731197 | €0.000325781931 | €0.000325934365 | €1,369 | €0 |
Aug 5, 2023 | €0.000368744122 | €0.000389333385 | €0.000291134634 | €0.000370639021 | €4,303 | €0 |
Aug 4, 2023 | €0.000412797284 | €0.000493873751 | €0.000368341241 | €0.000368759016 | €5,519 | €0 |
Aug 3, 2023 | €0.000225481158 | €0.000491671893 | €0.000202030258 | €0.000412908681 | €13,076 | €0 |
Aug 2, 2023 | €0.000271149785 | €0.000271686260 | €0.000225476212 | €0.000225488731 | €1,753 | €0 |
Aug 1, 2023 | €2.22 | €2.22 | €2.21 | €2.21 | €3 | €0 |
Jul 31, 2023 | €0.000412885372 | €0.000432070520 | €0.000331989021 | €0.000334593550 | €7,374 | €0 |
Jul 30, 2023 | €2.31 | €2.31 | €2.24 | €2.24 | €13 | €0 |
Jul 29, 2023 | €2.37 | €2.94 | €2.31 | €2.31 | €385 | €0 |
Jul 28, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Jul 23, 2023 | €2.46 | €2.46 | €2.45 | €2.45 | €2 | €0 |
Jul 22, 2023 | €2.54 | €2.54 | €2.46 | €2.46 | €17 | €0 |
Jul 21, 2023 | €2.55 | €2.56 | €2.54 | €2.54 | €10 | €0 |
Jul 20, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €1 | €0 |
Jul 19, 2023 | €2.51 | €2.55 | €2.51 | €2.55 | €17 | €0 |
Jul 18, 2023 | €2.56 | €2.56 | €2.51 | €2.51 | €4 | €0 |
Jul 17, 2023 | €2.72 | €2.72 | €2.56 | €2.56 | €20 | €0 |
Jul 14, 2023 | €2.63 | €2.63 | €2.62 | €2.62 | €1 | €0 |
Jul 5, 2023 | €3.50 | €3.51 | €3.32 | €3.32 | €109 | €0 |
Jul 4, 2023 | €2.87 | €3.50 | €2.82 | €3.50 | €247 | €0 |
Jul 3, 2023 | €2.96 | €2.96 | €2.87 | €2.87 | €24 | €0 |
Search Optimizatio hintatilastot
Advanced chart
Technical analysis
Tietoja Search Optimizatio:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Search Optimizatio hinta tänään?
Copy link to sectionSO hinta on tällä hetkellä €0.00. Search Optimizatio hinta on +21.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Search Optimizatio-kaaviota seurataksesi SO/EUR-hintaa reaaliajassa yllä tai verrata Search Optimizatio arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Search Optimizatio-hintahistoriavälilehteä.
Mikä on SO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SO kokonaismäärästä 100,000,000.00 SO.
Mistä voin ostaa Search Optimizatio?
Copy link to sectionVoit ostaa Search Optimizatio:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Search Optimizatio selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Search Optimizatio:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Search Optimizatio:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Search Optimizatio