ShopNEXT (STE)
ShopNEXT (STE)
Tuotteen ShopNEXT hinta on €0.00, -0.15% muutos viimeisen 7 päivän aikana. Lue lisää ShopNEXT hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000027773124 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ShopNEXT markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
STE/BUSD | €0.06 | - | - | 2 | Äskettäin |
2 |
![]() |
STE/USDT | €0.03 | - | - | 48 | Äskettäin |
3 |
![]() |
STE/USDT | €0.10 | - | - | 56 | Äskettäin |
4 |
![]() |
STE/USDT | €0.07 | - | - | 66 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ShopNEXT hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2024 | €0.02505 | €0.02517 | €0.02505 | €0.02513 | €77 | €0 |
Apr 3, 2024 | €0.02503 | €0.02503 | €0.02500 | €0.02500 | €43 | €0 |
Apr 2, 2024 | €0.02504 | €0.02505 | €0.02503 | €0.02503 | €44 | €0 |
Mar 27, 2024 | €0.02484 | €0.02506 | €0.02484 | €0.02506 | €37 | €0 |
Mar 23, 2024 | €0.02504 | €0.02504 | €0.02496 | €0.02496 | €47 | €0 |
Mar 22, 2024 | €0.02504 | €0.02504 | €0.02504 | €0.02504 | €0 | €0 |
Mar 11, 2024 | €0.02512 | €0.02512 | €0.02512 | €0.02512 | €0 | €0 |
Mar 6, 2024 | €0.02529 | €0.02529 | €0.02529 | €0.02529 | €0 | €0 |
Feb 23, 2024 | €0.02668 | €0.02668 | €0.02641 | €0.02641 | €45 | €0 |
Feb 6, 2024 | €0.02677 | €0.02677 | €0.02666 | €0.02666 | €98 | €0 |
Feb 2, 2024 | €0.02783 | €0.02783 | €0.02723 | €0.02723 | €110 | €0 |
Jan 29, 2024 | €0.02915 | €0.02915 | €0.02893 | €0.02893 | €62 | €0 |
Jan 28, 2024 | €0.02949 | €0.02949 | €0.02915 | €0.02915 | €81 | €0 |
Jan 25, 2024 | €0.03056 | €0.03056 | €0.03025 | €0.03025 | €75 | €0 |
Jan 24, 2024 | €0.03087 | €0.03087 | €0.03056 | €0.03056 | €82 | €0 |
Jan 21, 2024 | €0.03269 | €0.03269 | €0.03234 | €0.03234 | €77 | €0 |
Jan 19, 2024 | €0.03438 | €0.03438 | €0.03309 | €0.03309 | €227 | €0 |
Jan 15, 2024 | €0.03678 | €0.03678 | €0.03580 | €0.03580 | €175 | €0 |
Jan 14, 2024 | €0.03723 | €0.03723 | €0.03678 | €0.03678 | €125 | €0 |
Jan 12, 2024 | €0.03854 | €0.03854 | €0.03774 | €0.03774 | €175 | €0 |
Jan 10, 2024 | €0.04029 | €0.04029 | €0.03954 | €0.03954 | €160 | €0 |
Jan 7, 2024 | €0.04363 | €0.04363 | €0.04299 | €0.04299 | €134 | €0 |
Jan 5, 2024 | €0.04621 | €0.04640 | €0.04463 | €0.04463 | €448 | €0 |
Jan 2, 2024 | €0.05269 | €0.05269 | €0.05227 | €0.05237 | €193 | €0 |
Jan 1, 2024 | €0.05272 | €0.05279 | €0.05267 | €0.05269 | €67 | €0 |
Dec 31, 2023 | €0.05342 | €0.05342 | €0.05272 | €0.05272 | €105 | €0 |
Dec 30, 2023 | €0.05764 | €0.05764 | €0.05342 | €0.05342 | €517 | €0 |
Dec 29, 2023 | €0.05737 | €0.05764 | €0.05733 | €0.05764 | €51 | €0 |
Dec 28, 2023 | €0.05474 | €0.05737 | €0.05472 | €0.05737 | €475 | €0 |
Dec 26, 2023 | €0.05268 | €0.05280 | €0.05266 | €0.05266 | €53 | €0 |
Dec 25, 2023 | €0.05273 | €0.05288 | €0.05268 | €0.05268 | €70 | €0 |
Dec 24, 2023 | €0.05268 | €0.05283 | €0.05268 | €0.05273 | €106 | €0 |
Dec 22, 2023 | €0.05322 | €0.05322 | €0.05312 | €0.05312 | €38 | €0 |
Dec 19, 2023 | €0.05360 | €0.05393 | €0.05358 | €0.05390 | €35 | €0 |
Dec 16, 2023 | €0.05390 | €0.05392 | €0.05371 | €0.05372 | €51 | €0 |
Dec 15, 2023 | €0.05344 | €0.05393 | €0.05343 | €0.05389 | €56 | €0 |
Dec 13, 2023 | €0.05259 | €0.05376 | €0.05246 | €0.05338 | €386 | €0 |
Dec 12, 2023 | €0.05252 | €0.05273 | €0.05251 | €0.05259 | €59 | €0 |
Dec 11, 2023 | €0.05257 | €0.05276 | €0.05251 | €0.05252 | €80 | €0 |
Dec 9, 2023 | €0.05278 | €0.05288 | €0.05276 | €0.05279 | €48 | €0 |
Dec 8, 2023 | €0.05280 | €0.05281 | €0.05254 | €0.05277 | €74 | €0 |
Dec 7, 2023 | €0.05268 | €0.05282 | €0.05262 | €0.05280 | €65 | €0 |
Dec 6, 2023 | €0.05271 | €0.05274 | €0.05266 | €0.05268 | €81 | €0 |
Dec 4, 2023 | €0.05462 | €0.05463 | €0.05292 | €0.05314 | €228 | €0 |
Dec 1, 2023 | €0.05578 | €0.05579 | €0.05541 | €0.05542 | €70 | €0 |
Nov 30, 2023 | €0.05592 | €0.05593 | €0.05576 | €0.05578 | €89 | €0 |
Nov 22, 2023 | €0.06237 | €0.06237 | €0.06130 | €0.06133 | €219 | €0 |
Nov 21, 2023 | €0.06283 | €0.06283 | €0.06234 | €0.06237 | €102 | €0 |
Nov 19, 2023 | €0.06306 | €0.06347 | €0.06305 | €0.06345 | €46 | €0 |
Nov 16, 2023 | €0.06434 | €0.06436 | €0.06361 | €0.06363 | €152 | €0 |
Nov 12, 2023 | €0.06619 | €0.06623 | €0.06557 | €0.06561 | €43 | €0 |
Nov 8, 2023 | €0.06726 | €0.06735 | €0.06708 | €0.06734 | €50 | €0 |
Nov 7, 2023 | €0.06838 | €0.06853 | €0.06723 | €0.06725 | €158 | €0 |
Nov 5, 2023 | €0.06797 | €0.06885 | €0.06796 | €0.06881 | €129 | €0 |
Oct 26, 2023 | €0.06972 | €0.06974 | €0.06970 | €0.06972 | €0 | €0 |
Oct 20, 2023 | €0.07473 | €0.07475 | €0.07225 | €0.07226 | €291 | €0 |
Oct 17, 2023 | €0.08006 | €0.08035 | €0.08005 | €0.08032 | €23 | €0 |
Oct 16, 2023 | €0.08039 | €0.08042 | €0.08005 | €0.08006 | €89 | €0 |
Oct 11, 2023 | €0.08249 | €0.08310 | €0.08248 | €0.08306 | €230 | €0 |
Oct 9, 2023 | €0.08410 | €0.08422 | €0.08387 | €0.08409 | €190 | €0 |
Oct 3, 2023 | €0.08576 | €0.08577 | €0.08548 | €0.08551 | €75 | €0 |
Oct 2, 2023 | €0.08792 | €0.08841 | €0.08573 | €0.08575 | €365 | €0 |
Sep 30, 2023 | €0.08764 | €0.08812 | €0.08762 | €0.08809 | €237 | €0 |
Sep 24, 2023 | €0.09067 | €0.09071 | €0.09014 | €0.09020 | €185 | €0 |
Sep 19, 2023 | €0.09009 | €0.09012 | €0.08982 | €0.08987 | €88 | €0 |
Sep 15, 2023 | €0.08988 | €0.09017 | €0.08986 | €0.08999 | €75 | €0 |
Sep 9, 2023 | €0.09062 | €0.09067 | €0.08994 | €0.09019 | €89 | €0 |
Sep 3, 2023 | €0.09503 | €0.09505 | €0.09081 | €0.09084 | €286 | €0 |
Sep 2, 2023 | €0.09966 | €0.09970 | €0.09501 | €0.09504 | €546 | €0 |
Sep 1, 2023 | €0.10255 | €0.10260 | €0.09960 | €0.09966 | €555 | €0 |
Aug 31, 2023 | €0.10111 | €0.10324 | €0.10013 | €0.10254 | €1,334 | €0 |
Aug 30, 2023 | €0.10144 | €0.10147 | €0.10104 | €0.10111 | €49 | €0 |
Aug 29, 2023 | €0.09598 | €0.10346 | €0.09598 | €0.10144 | €1,332 | €0 |
Aug 28, 2023 | €0.09340 | €0.09599 | €0.09339 | €0.09599 | €446 | €0 |
Aug 27, 2023 | €0.09318 | €0.09399 | €0.09317 | €0.09340 | €196 | €0 |
Aug 26, 2023 | €0.09340 | €0.09370 | €0.09317 | €0.09318 | €85 | €0 |
Aug 25, 2023 | €0.09361 | €0.09377 | €0.09275 | €0.09340 | €498 | €0 |
Aug 24, 2023 | €0.09295 | €0.09368 | €0.09291 | €0.09363 | €124 | €0 |
Aug 23, 2023 | €0.09268 | €0.09318 | €0.09267 | €0.09295 | €75 | €0 |
Aug 22, 2023 | €0.09210 | €0.09274 | €0.09209 | €0.09266 | €117 | €0 |
Aug 21, 2023 | €0.09350 | €0.09350 | €0.09207 | €0.09209 | €210 | €0 |
Aug 20, 2023 | €0.09312 | €0.09353 | €0.09312 | €0.09350 | €63 | €0 |
Aug 19, 2023 | €0.09312 | €0.09314 | €0.09309 | €0.09312 | €0 | €0 |
Aug 18, 2023 | €0.09370 | €0.09370 | €0.09307 | €0.09310 | €1 | €0 |
Aug 17, 2023 | €0.09091 | €0.09479 | €0.09090 | €0.09369 | €716 | €0 |
Aug 16, 2023 | €0.08790 | €0.09094 | €0.08787 | €0.09092 | €587 | €0 |
Aug 15, 2023 | €0.08632 | €0.08792 | €0.08624 | €0.08790 | €563 | €0 |
Aug 14, 2023 | €0.08607 | €0.08635 | €0.08488 | €0.08634 | €410 | €0 |
Aug 13, 2023 | €0.08615 | €0.08655 | €0.08604 | €0.08608 | €332 | €0 |
Aug 12, 2023 | €0.08599 | €0.08681 | €0.08599 | €0.08615 | €355 | €0 |
Aug 11, 2023 | €0.08632 | €0.08643 | €0.08588 | €0.08599 | €211 | €0 |
Aug 10, 2023 | €0.08474 | €0.08641 | €0.08470 | €0.08632 | €414 | €0 |
Aug 9, 2023 | €0.08335 | €0.08487 | €0.08333 | €0.08474 | €317 | €0 |
Aug 8, 2023 | €0.07759 | €0.08335 | €0.07758 | €0.08335 | €1,282 | €0 |
Aug 7, 2023 | €0.07415 | €0.07763 | €0.07412 | €0.07760 | €685 | €0 |
Aug 6, 2023 | €0.07087 | €0.07418 | €0.07085 | €0.07415 | €775 | €0 |
Aug 5, 2023 | €0.06700 | €0.07089 | €0.06699 | €0.07087 | €841 | €0 |
Aug 4, 2023 | €0.06516 | €0.06705 | €0.06511 | €0.06700 | €633 | €0 |
Aug 3, 2023 | €0.06399 | €0.06517 | €0.06396 | €0.06516 | €495 | €0 |
Aug 2, 2023 | €0.06344 | €0.06405 | €0.06341 | €0.06399 | €557 | €0 |
ShopNEXT hintatilastot
Advanced chart
Technical analysis
Tietoja ShopNEXT:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ShopNEXT hinta tänään?
Copy link to sectionSTE hinta on tällä hetkellä €0.00. ShopNEXT hinta on -0.97% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ShopNEXT-kaaviota seurataksesi STE/EUR-hintaa reaaliajassa yllä tai verrata ShopNEXT arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ShopNEXT-hintahistoriavälilehteä.
Mikä on STE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 STE kokonaismäärästä 0.00 STE.
Mistä voin ostaa ShopNEXT?
Copy link to sectionVoit ostaa ShopNEXT:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ShopNEXT selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ShopNEXT:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ShopNEXT:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ShopNEXT