Shrapnel (SHRAP)
Shrapnel (SHRAP)
Tuotteen Shrapnel hinta on €0.00, -5.03% muutos viimeisen 7 päivän aikana. Lue lisää Shrapnel hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €27.00 |
24h Alhainen | €27.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 9.97K |
Shrapnel markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EQUAL/SHRAP | €0.14 | - | - | 1 | Äskettäin |
2 |
![]() |
WFTM/SHRAP | €0.32 | - | - | 3 | Äskettäin |
3 |
![]() |
SHRAP/BEETS | €40.73 | - | - | 2 | Äskettäin |
4 |
![]() |
EQUAL/SHRAP | €0.71 | - | - | 13 | Äskettäin |
5 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 4 | Äskettäin |
6 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 0 | Äskettäin |
7 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 760 | Äskettäin |
8 |
![]() |
EQUAL/SHRAP | €0.69 | - | - | 41 | Äskettäin |
9 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 39 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Shrapnel hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €27.00 | €27.00 | €27.00 | €27.00 | €0 | €0 |
Feb 6, 2025 | €30.23 | €33.50 | €26.63 | €26.63 | €1 | €0 |
Feb 2, 2025 | €32.05 | €32.05 | €28.23 | €30.00 | €1 | €0 |
Feb 1, 2025 | €33.10 | €33.10 | €32.05 | €32.05 | €0 | €0 |
Jan 31, 2025 | €33.10 | €33.10 | €33.10 | €33.10 | €0 | €0 |
Jan 30, 2025 | €33.10 | €33.10 | €33.10 | €33.10 | €0 | €0 |
Jan 29, 2025 | €33.10 | €33.10 | €33.10 | €33.10 | €0 | €0 |
Jan 28, 2025 | €33.10 | €33.10 | €33.10 | €33.10 | €0 | €0 |
Jan 27, 2025 | €33.02 | €33.10 | €33.02 | €33.10 | €0 | €0 |
Jan 26, 2025 | €33.02 | €33.02 | €33.02 | €33.02 | €0 | €0 |
Jan 25, 2025 | €36.43 | €36.96 | €33.02 | €33.02 | €0 | €0 |
Jan 24, 2025 | €36.93 | €36.93 | €36.03 | €36.43 | €0 | €0 |
Jan 23, 2025 | €36.93 | €36.93 | €36.93 | €36.93 | €0 | €0 |
Jan 22, 2025 | €36.62 | €36.93 | €36.62 | €36.93 | €0 | €0 |
Jan 21, 2025 | €33.77 | €36.62 | €33.77 | €36.62 | €0 | €0 |
Jan 20, 2025 | €42.32 | €42.32 | €32.34 | €33.77 | €1 | €0 |
Jan 19, 2025 | €42.32 | €42.32 | €42.32 | €42.32 | €0 | €0 |
Jan 18, 2025 | €49.80 | €49.80 | €42.32 | €42.32 | €0 | €0 |
Jan 17, 2025 | €48.10 | €50.95 | €46.66 | €49.80 | €1 | €0 |
Jan 15, 2025 | €42.86 | €50.52 | €42.86 | €50.52 | €0 | €0 |
Jan 14, 2025 | €29.40 | €42.98 | €29.40 | €42.86 | €2 | €0 |
Jan 10, 2025 | €29.02 | €29.69 | €29.02 | €29.21 | €0 | €0 |
Jan 9, 2025 | €28.21 | €29.68 | €28.21 | €29.02 | €0 | €0 |
Jan 8, 2025 | €29.73 | €29.82 | €27.88 | €28.21 | €0 | €0 |
Jan 7, 2025 | €34.86 | €34.86 | €29.73 | €29.73 | €0 | €0 |
Jan 5, 2025 | €36.64 | €36.64 | €34.96 | €35.06 | €0 | €0 |
Jan 4, 2025 | €33.30 | €38.54 | €33.30 | €36.64 | €2 | €0 |
Jan 3, 2025 | €34.42 | €35.75 | €32.30 | €33.30 | €1 | €0 |
Jan 1, 2025 | €29.82 | €34.04 | €29.82 | €34.04 | €1 | €0 |
Dec 30, 2024 | €31.06 | €32.17 | €29.78 | €29.78 | €1 | €0 |
Dec 28, 2024 | €32.89 | €32.89 | €29.22 | €30.30 | €0 | €0 |
Dec 27, 2024 | €32.52 | €32.89 | €32.52 | €32.89 | €0 | €0 |
Dec 26, 2024 | €34.99 | €34.99 | €31.71 | €32.52 | €2 | €0 |
Dec 25, 2024 | €34.84 | €35.97 | €34.52 | €34.99 | €2 | €0 |
Dec 24, 2024 | €36.10 | €36.10 | €33.28 | €34.84 | €1 | €0 |
Dec 20, 2024 | €32.82 | €35.22 | €30.47 | €35.22 | €1 | €0 |
Dec 19, 2024 | €38.78 | €38.78 | €32.82 | €32.82 | €1 | €0 |
Dec 18, 2024 | €43.67 | €47.78 | €37.32 | €38.78 | €12 | €0 |
Dec 16, 2024 | €37.31 | €45.29 | €35.03 | €37.50 | €55 | €0 |
Dec 12, 2024 | €32.79 | €36.54 | €32.79 | €34.48 | €2 | €0 |
Dec 10, 2024 | €33.90 | €33.90 | €31.34 | €31.91 | €1 | €0 |
Dec 9, 2024 | €34.32 | €34.32 | €33.90 | €33.90 | €1 | €0 |
Dec 6, 2024 | €33.67 | €35.40 | €33.67 | €33.94 | €2 | €0 |
Dec 5, 2024 | €33.33 | €33.67 | €33.33 | €33.67 | €0 | €0 |
Dec 3, 2024 | €34.54 | €34.94 | €32.64 | €34.94 | €4 | €0 |
Dec 1, 2024 | €29.94 | €29.94 | €28.29 | €29.51 | €1 | €0 |
Nov 30, 2024 | €28.22 | €29.95 | €28.22 | €29.94 | €2 | €0 |
Nov 29, 2024 | €28.28 | €28.43 | €27.20 | €28.22 | €1 | €0 |
Nov 28, 2024 | €31.30 | €31.68 | €28.28 | €28.28 | €2 | €0 |
Nov 27, 2024 | €32.16 | €33.92 | €29.49 | €31.30 | €4 | €0 |
Nov 26, 2024 | €29.35 | €32.16 | €28.96 | €32.16 | €1 | €0 |
Nov 25, 2024 | €0.03615 | €0.03986 | €0.03332 | €0.03509 | €9,091,555 | €27,462,618 |
Nov 23, 2024 | €26.22 | €33.04 | €25.37 | €31.78 | €5 | €0 |
Nov 21, 2024 | €22.07 | €23.53 | €21.35 | €22.54 | €5 | €0 |
Nov 20, 2024 | €24.22 | €24.87 | €22.07 | €22.07 | €6 | €0 |
Nov 19, 2024 | €24.22 | €25.44 | €23.56 | €24.22 | €2 | €0 |
Nov 18, 2024 | €24.23 | €25.86 | €24.22 | €24.22 | €1 | €0 |
Nov 17, 2024 | €27.58 | €27.58 | €24.23 | €24.23 | €1 | €0 |
Nov 16, 2024 | €25.52 | €27.83 | €25.52 | €27.58 | €2 | €0 |
Nov 14, 2024 | €24.09 | €26.62 | €24.09 | €25.43 | €1 | €0 |
Nov 12, 2024 | €28.63 | €28.75 | €26.92 | €26.92 | €2 | €0 |
Nov 4, 2024 | €20.65 | €20.65 | €17.92 | €17.92 | €2 | €0 |
Oct 31, 2024 | €22.11 | €22.36 | €21.09 | €21.09 | €1 | €0 |
Oct 28, 2024 | €21.76 | €23.35 | €21.76 | €22.87 | €0 | €0 |
Oct 20, 2024 | €22.12 | €22.90 | €22.12 | €22.77 | €1 | €0 |
Oct 17, 2024 | €22.15 | €23.27 | €21.93 | €22.42 | €5 | €0 |
Oct 16, 2024 | €22.87 | €22.87 | €21.87 | €22.15 | €4 | €0 |
Oct 14, 2024 | €21.59 | €21.59 | €21.59 | €21.59 | €0 | €0 |
Oct 7, 2024 | €18.84 | €19.69 | €18.84 | €19.69 | €1 | €0 |
Sep 30, 2024 | €0.04064 | €0.04119 | €0.03352 | €0.03729 | €11,895,293 | €8,982,317 |
Sep 24, 2024 | €18.96 | €18.96 | €18.96 | €18.96 | €0 | €0 |
Sep 23, 2024 | €20.03 | €20.03 | €18.96 | €18.96 | €2 | €0 |
Sep 19, 2024 | €18.56 | €19.83 | €18.56 | €19.83 | €0 | €0 |
Sep 18, 2024 | €17.51 | €18.91 | €17.51 | €18.56 | €2 | €0 |
Sep 17, 2024 | €15.77 | €17.51 | €15.77 | €17.51 | €0 | €0 |
Jul 22, 2024 | €15.25 | €15.25 | €15.25 | €15.25 | €0 | €0 |
Jul 10, 2024 | €13.96 | €14.72 | €13.96 | €13.98 | €1 | €0 |
Jul 7, 2024 | €12.81 | €12.81 | €12.81 | €12.81 | €0 | €0 |
Jun 24, 2024 | €16.25 | €17.97 | €16.25 | €17.48 | €1 | €0 |
May 19, 2024 | €20.26 | €20.26 | €20.26 | €20.26 | €0 | €0 |
May 14, 2024 | €17.84 | €17.84 | €15.54 | €15.70 | €1 | €0 |
May 3, 2024 | €16.30 | €16.30 | €16.30 | €16.30 | €0 | €0 |
May 1, 2024 | €16.30 | €16.30 | €16.30 | €16.30 | €0 | €0 |
Apr 16, 2024 | €20.76 | €20.76 | €20.46 | €20.46 | €1 | €0 |
Apr 8, 2024 | €25.17 | €27.78 | €25.17 | €26.56 | €5 | €0 |
Mar 22, 2024 | €29.11 | €31.68 | €27.89 | €30.91 | €59 | €0 |
Mar 17, 2024 | €28.71 | €28.71 | €28.71 | €28.71 | €0 | €0 |
Mar 7, 2024 | €26.64 | €31.12 | €26.64 | €29.97 | €37 | €0 |
Mar 6, 2024 | €25.33 | €26.64 | €25.33 | €26.64 | €4 | €0 |
Mar 5, 2024 | €24.50 | €25.93 | €24.50 | €25.33 | €4 | €0 |
Mar 2, 2024 | €21.62 | €24.72 | €21.62 | €24.29 | €18 | €0 |
Feb 27, 2024 | €15.67 | €17.72 | €15.67 | €17.72 | €6 | €0 |
Feb 26, 2024 | €15.62 | €15.67 | €14.83 | €15.67 | €3 | €0 |
Feb 25, 2024 | €15.62 | €15.62 | €15.62 | €15.62 | €0 | €0 |
Feb 23, 2024 | €14.63 | €14.63 | €14.32 | €14.53 | €1 | €0 |
Feb 16, 2024 | €15.15 | €15.19 | €15.08 | €15.08 | €1 | €0 |
Feb 9, 2024 | €13.79 | €14.52 | €13.79 | €14.52 | €3 | €0 |
Jan 28, 2024 | €14.09 | €15.52 | €13.82 | €13.82 | €86 | €0 |
Jan 26, 2024 | €12.94 | €13.98 | €12.94 | €13.89 | €6 | €0 |
Jan 24, 2024 | €12.17 | €12.76 | €12.17 | €12.76 | €0 | €0 |
Shrapnel hintatilastot
Advanced chart
Technical analysis
Tietoja Shrapnel:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Shrapnel hinta tänään?
Copy link to sectionSHRAP hinta on tällä hetkellä €0.00. Shrapnel hinta on -9.38% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Shrapnel-kaaviota seurataksesi SHRAP/EUR-hintaa reaaliajassa yllä tai verrata Shrapnel arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Shrapnel-hintahistoriavälilehteä.
Mikä on SHRAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SHRAP kokonaismäärästä 9,965.00 SHRAP.
Mistä voin ostaa Shrapnel?
Copy link to sectionVoit ostaa Shrapnel:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Shrapnel selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Shrapnel:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Shrapnel:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Shrapnel