SingularFarm (SING)
SingularFarm (SING)
Tuotteen SingularFarm hinta on €0.00, +0.43% muutos viimeisen 7 päivän aikana. Lue lisää SingularFarm hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.005813277443 |
24h Alhainen | €0.005813277443 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.20M |
SingularFarm markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOGECOIN/SING | €0.001552626776 | - | - | 0 | Äskettäin |
2 |
![]() |
USDCE/SING | €0.88 | - | - | 7 | Äskettäin |
3 |
![]() |
USDC.e/SING | €0.88 | - | - | 12 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SingularFarm hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004409738601 | €0.004586171596 | €0.004232208707 | €0.004250581562 | €77,118 | €0 |
Jan 26, 2025 | €0.004222150426 | €0.004229831977 | €0.004221131739 | €0.004221769778 | €73,795 | €0 |
Jan 23, 2025 | €0.004402269562 | €0.004570335798 | €0.004232136817 | €0.004253779056 | €78,576 | €0 |
Jan 10, 2025 | €0.005322628028 | €0.005340740714 | €0.004816302684 | €0.005068775469 | €75,655 | €0 |
Jan 8, 2025 | €0.005833777901 | €0.005933213918 | €0.005290453691 | €0.005341448217 | €98,107 | €0 |
Jan 7, 2025 | €0.005862918210 | €0.005890257414 | €0.005792603812 | €0.005833777901 | €102,746 | €0 |
Dec 25, 2024 | €0.006024566399 | €0.006111099116 | €0.005958137741 | €0.005959983795 | €15,627 | €0 |
Dec 8, 2024 | €0.006020391024 | €0.006229658309 | €0.006000179144 | €0.006189584878 | €110,244 | €0 |
Dec 4, 2024 | €0.006250946662 | €0.006310876079 | €0.006153492702 | €0.006191031774 | €114,463 | €0 |
Dec 3, 2024 | €0.007081154660 | €0.007105147186 | €0.006186815190 | €0.006250946662 | €76,810 | €0 |
Dec 1, 2024 | €0.007212309001 | €0.007212309001 | €0.007057453490 | €0.007097682854 | €129,599 | €0 |
Nov 27, 2024 | €0.008785649077 | €0.008789176791 | €0.008486954102 | €0.008523263533 | €139,507 | €0 |
Nov 25, 2024 | €0.009436613170 | €0.009488373845 | €0.008919982070 | €0.008947481961 | €160,703 | €0 |
Nov 24, 2024 | €0.008827913602 | €0.01007 | €0.008801516920 | €0.009436799059 | €184,915 | €0 |
Nov 21, 2024 | €0.009834870485 | €0.01027 | €0.009400989020 | €0.009756531701 | €479,249 | €0 |
Nov 19, 2024 | €0.009986315887 | €0.01039 | €0.009718411693 | €0.01036 | €148,598 | €0 |
Apr 30, 2024 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0 | €0 |
Apr 28, 2024 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0 | €0 |
Apr 26, 2024 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0.005813277443 | €0 | €0 |
Apr 21, 2024 | €0.005788140694 | €0.005788140694 | €0.005788140694 | €0.005788140694 | €0 | €0 |
Apr 19, 2024 | €0.005806498331 | €0.005806498331 | €0.005734014562 | €0.005734014562 | €12 | €0 |
Apr 18, 2024 | €0.005806498331 | €0.005806498331 | €0.005806498331 | €0.005806498331 | €0 | €0 |
Apr 14, 2024 | €0.005801097194 | €0.005801097194 | €0.005732212019 | €0.005732212019 | €3 | €0 |
Apr 7, 2024 | €0.006352770030 | €0.006352770030 | €0.006345274350 | €0.006345274350 | €0 | €0 |
Apr 4, 2024 | €0.006387581166 | €0.006387581166 | €0.006387581166 | €0.006387581166 | €0 | €0 |
Apr 3, 2024 | €0.006441544064 | €0.006441544064 | €0.006387581166 | €0.006387581166 | €4 | €0 |
Mar 31, 2024 | €0.006490471914 | €0.006490748990 | €0.006490471914 | €0.006490748990 | €0 | €0 |
Mar 29, 2024 | €0.006490471914 | €0.006490471914 | €0.006490471914 | €0.006490471914 | €0 | €0 |
Mar 28, 2024 | €0.006489073158 | €0.006490471914 | €0.006489073158 | €0.006490471914 | €1 | €0 |
Mar 27, 2024 | €0.006489073158 | €0.006489073158 | €0.006489073158 | €0.006489073158 | €0 | €0 |
Mar 24, 2024 | €0.006350408101 | €0.006350560963 | €0.006350408101 | €0.006350560963 | €0 | €0 |
Mar 23, 2024 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0 | €0 |
Mar 22, 2024 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0.006350408101 | €0 | €0 |
Mar 21, 2024 | €0.006307264855 | €0.006350408101 | €0.006307264855 | €0.006350408101 | €5 | €0 |
Mar 17, 2024 | €0.006732541531 | €0.006732541531 | €0.006677784100 | €0.006677784100 | €4 | €0 |
Mar 14, 2024 | €0.006988472116 | €0.006988472116 | €0.006988472116 | €0.006988472116 | €0 | €0 |
Mar 10, 2024 | €0.006344860507 | €0.007004330374 | €0.006344860507 | €0.007004330374 | €90 | €0 |
Mar 6, 2024 | €0.006353976092 | €0.006353976092 | €0.006294593951 | €0.006294593951 | €9 | €0 |
Mar 1, 2024 | €0.006213102877 | €0.006218005536 | €0.006213102877 | €0.006218005536 | €0 | €0 |
Feb 29, 2024 | €0.006215580107 | €0.006215580107 | €0.006213102877 | €0.006213102877 | €0 | €0 |
Feb 25, 2024 | €0.006098736510 | €0.006098736510 | €0.006092746627 | €0.006094061059 | €1 | €0 |
Feb 23, 2024 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0 | €0 |
Feb 22, 2024 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0.006098736510 | €0 | €0 |
Feb 18, 2024 | €0.005954340264 | €0.006015473430 | €0.005954340264 | €0.006015473430 | €8 | €0 |
Feb 16, 2024 | €0.005865353209 | €0.005954340264 | €0.005864242489 | €0.005954340264 | €11 | €0 |
Feb 13, 2024 | €0.005775143594 | €0.005775143594 | €0.005775143594 | €0.005775143594 | €0 | €0 |
Feb 12, 2024 | €0.005746603854 | €0.005775143594 | €0.005746603854 | €0.005775143594 | €4 | €0 |
Feb 11, 2024 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0 | €0 |
Feb 10, 2024 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0.005746603854 | €0 | €0 |
Feb 7, 2024 | €0.005747387815 | €0.005747387815 | €0.005747387815 | €0.005747387815 | €0 | €0 |
Feb 3, 2024 | €0.005722025154 | €0.005722025154 | €0.005722025154 | €0.005722025154 | €0 | €0 |
Feb 1, 2024 | €0.005746081892 | €0.005746081892 | €0.005722025154 | €0.005722025154 | €3 | €0 |
Jan 31, 2024 | €0.005676891147 | €0.005746081892 | €0.005676891147 | €0.005746081892 | €1 | €0 |
Jan 29, 2024 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0 | €0 |
Jan 28, 2024 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0.005676891147 | €0 | €0 |
Jan 26, 2024 | €0.005580672909 | €0.005581872584 | €0.005580672909 | €0.005581872584 | €0 | €0 |
Jan 24, 2024 | €0.005640987309 | €0.005640987309 | €0.005580672909 | €0.005580672909 | €1 | €0 |
Jan 23, 2024 | €0.005725603830 | €0.005725603830 | €0.005640987309 | €0.005640987309 | €16 | €0 |
Jan 22, 2024 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0 | €0 |
Jan 21, 2024 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0.005725603830 | €0 | €0 |
Jan 20, 2024 | €0.005753925197 | €0.005753925197 | €0.005725603830 | €0.005725603830 | €1 | €0 |
Jan 17, 2024 | €0.005899375689 | €0.005899375689 | €0.005896835573 | €0.005896835573 | €0 | €0 |
Jan 16, 2024 | €0.005899865643 | €0.005900464818 | €0.005899375689 | €0.005899375689 | €0 | €0 |
Jan 14, 2024 | €0.005899865643 | €0.005899865643 | €0.005899865643 | €0.005899865643 | €0 | €0 |
Jan 13, 2024 | €0.005933522431 | €0.005933522431 | €0.005899865643 | €0.005899865643 | €4 | €0 |
Jan 12, 2024 | €0.005933428145 | €0.005933522431 | €0.005933428145 | €0.005933522431 | €0 | €0 |
Jan 10, 2024 | €0.005718287638 | €0.005808366096 | €0.005718287638 | €0.005808366096 | €13 | €0 |
Jan 9, 2024 | €0.005718287638 | €0.005718287638 | €0.005718287638 | €0.005718287638 | €0 | €0 |
Jan 8, 2024 | €0.005898015592 | €0.005899232207 | €0.005717810290 | €0.005718287638 | €29 | €0 |
Jan 6, 2024 | €0.005929867218 | €0.005929867218 | €0.005899066152 | €0.005899066152 | €0 | €0 |
Jan 5, 2024 | €0.006052677489 | €0.006052677489 | €0.005929867218 | €0.005929867218 | €10 | €0 |
Jan 3, 2024 | €0.006153188974 | €0.006153188974 | €0.006052677489 | €0.006052677489 | €17 | €0 |
Jan 2, 2024 | €0.006153188974 | €0.006153188974 | €0.006153188974 | €0.006153188974 | €0 | €0 |
Dec 31, 2023 | €0.006194274035 | €0.006222075090 | €0.006153188974 | €0.006153188974 | €9 | €0 |
Dec 28, 2023 | €0.006194274035 | €0.006194274035 | €0.006194274035 | €0.006194274035 | €0 | €0 |
Dec 27, 2023 | €0.006115402578 | €0.006194274035 | €0.006115402578 | €0.006194274035 | €12 | €0 |
Dec 25, 2023 | €0.005869628344 | €0.005944835272 | €0.005869628344 | €0.005944835272 | €9 | €0 |
Dec 24, 2023 | €0.005834508409 | €0.005869628344 | €0.005834508409 | €0.005869628344 | €5 | €0 |
Dec 23, 2023 | €0.005834508409 | €0.005834508409 | €0.005834508409 | €0.005834508409 | €0 | €0 |
Dec 21, 2023 | €0.005852384895 | €0.005852384895 | €0.005852384895 | €0.005852384895 | €0 | €0 |
Dec 20, 2023 | €0.005888595823 | €0.005891814593 | €0.005848934734 | €0.005852384895 | €6 | €0 |
Dec 19, 2023 | €0.005916386887 | €0.005917033720 | €0.005886135850 | €0.005888211860 | €0 | €0 |
Dec 18, 2023 | €0.005969436985 | €0.005970829882 | €0.005911668913 | €0.005916906988 | €8 | €0 |
Dec 17, 2023 | €0.005965747188 | €0.005970150274 | €0.005963080489 | €0.005967511020 | €0 | €0 |
Dec 12, 2023 | €0.005967188233 | €0.005972990446 | €0.005962378277 | €0.005966873296 | €0 | €0 |
Dec 8, 2023 | €0.005817603403 | €0.005922932491 | €0.005817603403 | €0.005917554899 | €12 | €0 |
Dec 6, 2023 | €0.005818358856 | €0.005823905643 | €0.005814920800 | €0.005818263308 | €0 | €0 |
Dec 5, 2023 | €0.005816520185 | €0.005819769162 | €0.005813310680 | €0.005818358856 | €0 | €0 |
Dec 4, 2023 | €0.005818059236 | €0.005819872752 | €0.005813822578 | €0.005816451391 | €0 | €0 |
Dec 2, 2023 | €0.005821469113 | €0.005821469113 | €0.005821469113 | €0.005821469113 | €0 | €0 |
Nov 30, 2023 | €0.005821495875 | €0.005821495875 | €0.005821469113 | €0.005821469113 | €0 | €0 |
Nov 29, 2023 | €0.005820967896 | €0.005822278623 | €0.005816992351 | €0.005821348368 | €0 | €0 |
Nov 28, 2023 | €0.005820007832 | €0.005820967896 | €0.005820007832 | €0.005820967896 | €0 | €0 |
Nov 21, 2023 | €0.005964580889 | €0.005964580889 | €0.005860016982 | €0.005863121959 | €1 | €0 |
Nov 20, 2023 | €0.005964580889 | €0.005964580889 | €0.005964580889 | €0.005964580889 | €0 | €0 |
Nov 17, 2023 | €0.006079372192 | €0.006087266699 | €0.005962047471 | €0.005963951069 | €23 | €0 |
Nov 16, 2023 | €0.006079372192 | €0.006079372192 | €0.006079372192 | €0.006079372192 | €0 | €0 |
Nov 15, 2023 | €0.006079400585 | €0.006079400585 | €0.006079372192 | €0.006079372192 | €0 | €0 |
Nov 14, 2023 | €0.006049707721 | €0.006086028316 | €0.006043943883 | €0.006081439774 | €5 | €0 |
Nov 13, 2023 | €0.006872611664 | €0.006872611664 | €0.006046050785 | €0.006048348986 | €4 | €0 |
SingularFarm hintatilastot
Advanced chart
Technical analysis
Tietoja SingularFarm:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SingularFarm hinta tänään?
Copy link to sectionSING hinta on tällä hetkellä €0.00. SingularFarm hinta on -10.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SingularFarm-kaaviota seurataksesi SING/EUR-hintaa reaaliajassa yllä tai verrata SingularFarm arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SingularFarm-hintahistoriavälilehteä.
Mikä on SING:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SING kokonaismäärästä 1,200,000.00 SING.
Mistä voin ostaa SingularFarm?
Copy link to sectionVoit ostaa SingularFarm:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SingularFarm selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SingularFarm:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SingularFarm:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SingularFarm