SINOVATE (SIN)
SINOVATE (SIN)
Tuotteen SINOVATE hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää SINOVATE hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 663.72M |
Maksimi tarjonta | - |
SINOVATE markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIN/USDT | €0.002152975968 | €441.60 | €209.32 | 52,831 | Äskettäin |
2 |
![]() |
SIN/BUSD | €0.002156059152 | - | - | 8,424 | Äskettäin |
3 |
![]() |
SIN/USDT | €0.002153854368 | €343.46 | €640.82 | 191,452 | Äskettäin |
4 |
![]() |
SIN/USDT | €0.002153854368 | €2,482.60 | €2,696.08 | 71,154 | Äskettäin |
5 |
![]() |
SIN/USDT | €0.002147740704 | €381.95 | €81.56 | 93,981 | Äskettäin |
6 |
![]() |
SIN/USDT | €0.002150806320 | €326.85 | €651.84 | 65,706 | Äskettäin |
7 |
![]() |
BNB/SIN | €257.09 | - | - | 580 | Äskettäin |
8 |
![]() |
SIN/USDT | €0.005230371312 | €363.84 | €952.19 | 9,856 | Äskettäin |
9 |
![]() |
SIN/BTC | €0.000238757904 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SINOVATE hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.002558079466 | €0.002568356744 | €0.002411906512 | €0.002443313306 | €484,064 | €1,839,679 |
Jan 24, 2025 | €0.003090295266 | €0.003146486148 | €0.003046401627 | €0.003060871146 | €806,445 | €2,304,719 |
Jan 21, 2025 | €0.002890244848 | €0.003181473680 | €0.002884714701 | €0.003175775686 | €629,342 | €2,391,182 |
Jan 20, 2025 | €0.002921704087 | €0.002981833453 | €0.002779096518 | €0.002890244848 | €626,223 | €2,176,193 |
Jan 17, 2025 | €0.002990313686 | €0.003420215778 | €0.002988707521 | €0.003416537016 | €413,737 | €2,572,462 |
Jan 12, 2025 | €0.003258854184 | €0.003261800880 | €0.003102373284 | €0.003103137855 | €360,894 | €2,283,736 |
Jan 8, 2025 | €0.003663307880 | €0.003672437834 | €0.003313344376 | €0.003327246385 | €293,216 | €2,448,668 |
Jan 5, 2025 | €0.003792313047 | €0.003792875666 | €0.003668872611 | €0.003681724111 | €594,353 | €2,709,543 |
Jan 4, 2025 | €0.003692012804 | €0.003837930469 | €0.003679138387 | €0.003792051646 | €631,314 | €2,790,738 |
Dec 31, 2024 | €0.003030854246 | €0.003380200374 | €0.003013592426 | €0.003280988484 | €476,412 | €2,414,624 |
Dec 20, 2024 | €0.002805098615 | €0.002898990085 | €0.002739299540 | €0.002896660509 | €435,962 | €2,131,780 |
Dec 12, 2024 | €0.003817865918 | €0.003937761915 | €0.003802426519 | €0.003877124996 | €563,717 | €2,787,436 |
Dec 8, 2024 | €0.004569662650 | €0.004572944210 | €0.004157840715 | €0.004157840715 | €362,162 | €2,989,255 |
Dec 4, 2024 | €0.003742344912 | €0.004435156757 | €0.003692462833 | €0.004310997322 | €369,077 | €3,086,433 |
Dec 3, 2024 | €0.003063252210 | €0.003816217629 | €0.003058862744 | €0.003742344912 | €399,220 | €2,679,310 |
Nov 26, 2024 | €0.002668718673 | €0.002703138150 | €0.002629775165 | €0.002646524454 | €219,994 | €1,894,764 |
Nov 25, 2024 | €0.002736699830 | €0.002752347037 | €0.002660252909 | €0.002668535973 | €230,749 | €1,910,523 |
Nov 23, 2024 | €0.002562602587 | €0.002679854062 | €0.002549025841 | €0.002638128261 | €185,775 | €1,886,114 |
Nov 17, 2024 | €0.002643617113 | €0.002683630415 | €0.002641606993 | €0.002662358547 | €158,698 | €1,903,438 |
Nov 15, 2024 | €0.002653385766 | €0.002719878828 | €0.002651567342 | €0.002684888483 | €142,053 | €1,879,272 |
Nov 10, 2024 | €0.002576246179 | €0.002658481206 | €0.002544843900 | €0.002549484136 | €259,564 | €1,784,513 |
Nov 1, 2024 | €0.002543872678 | €0.002548890425 | €0.002415451655 | €0.002419105660 | €240,431 | €1,693,239 |
Oct 27, 2024 | €0.002689635147 | €0.002857098911 | €0.002621277853 | €0.002722560948 | €357,117 | €1,905,641 |
Oct 15, 2024 | €0.003115880367 | €0.003116825254 | €0.002897365886 | €0.003036554091 | €48,993 | €2,079,870 |
Oct 14, 2024 | €0.003174206818 | €0.003181806126 | €0.003078477071 | €0.003115880367 | €21,291 | €2,134,204 |
Sep 28, 2024 | €0.003457504129 | €0.003665412573 | €0.003450074377 | €0.003466131156 | €611,818 | €2,374,184 |
Sep 24, 2024 | €0.003048187300 | €0.003195308454 | €0.003023179908 | €0.003191592099 | €762,892 | €2,186,062 |
Sep 23, 2024 | €0.003085171589 | €0.003124470600 | €0.003027477957 | €0.003047646752 | €770,696 | €2,087,468 |
Jul 17, 2024 | €0.003686973903 | €0.003699583786 | €0.003489960236 | €0.003522725825 | €996,922 | €2,360,030 |
Sep 3, 2023 | €0.002172315331 | €0.002213832046 | €0.002063417935 | €0.002068494919 | €404,893 | €1,069,413 |
Sep 2, 2023 | €0.002347222195 | €0.002347974993 | €0.002156891852 | €0.002172354553 | €423,567 | €1,123,109 |
Jun 9, 2023 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0 | €158,465 |
Jun 8, 2023 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0 | €158,465 |
Jun 7, 2023 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0 | €158,465 |
Jun 6, 2023 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0 | €158,465 |
Jun 5, 2023 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0 | €158,465 |
Jun 4, 2023 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0.000238753837 | €0 | €158,465 |
Jun 3, 2023 | €0.000239415722 | €0.000239415722 | €0.000238753837 | €0.000238753837 | €0 | €158,465 |
Jun 2, 2023 | €0.000235664279 | €0.000239707479 | €0.000233831533 | €0.000239412482 | €0 | €158,902 |
Jun 1, 2023 | €0.005194865658 | €0.005697667581 | €0.004802777980 | €0.004804101687 | €667,757 | €2,151,040 |
May 31, 2023 | €0.004853347988 | €0.005250439645 | €0.004724825269 | €0.005194783058 | €451,848 | €2,325,968 |
May 30, 2023 | €0.000487542456 | €0.000492284298 | €0.000242648310 | €0.000486848446 | €16 | €323,130 |
May 29, 2023 | €0.000493469451 | €0.000498615396 | €0.000484449741 | €0.000487546337 | €0 | €323,593 |
May 28, 2023 | €0.000471819074 | €0.000494616494 | €0.000240085640 | €0.000493425836 | €23 | €327,495 |
May 27, 2023 | €0.000469463535 | €0.000471970711 | €0.000467993066 | €0.000471828085 | €0 | €313,160 |
May 26, 2023 | €0.000465143769 | €0.000471963623 | €0.000462994153 | €0.000469460034 | €5 | €311,589 |
May 25, 2023 | €0.000462861382 | €0.000466415734 | €0.000456025618 | €0.000465137608 | €0 | €308,720 |
May 24, 2023 | €0.000239134057 | €0.000467873714 | €0.000234056638 | €0.000462898427 | €1,010 | €307,234 |
May 23, 2023 | €0.000471968995 | €0.000481852760 | €0.000238426695 | €0.000239148430 | €451 | €158,727 |
May 22, 2023 | €0.000470095571 | €0.000474869247 | €0.000235545946 | €0.000471966233 | €54 | €313,252 |
May 21, 2023 | €0.000476367469 | €0.000478454159 | €0.000235810366 | €0.000470093056 | €41 | €312,009 |
May 20, 2023 | €0.000472361824 | €0.000476690646 | €0.000235883103 | €0.000476401497 | €240 | €316,196 |
May 19, 2023 | €0.000471539698 | €0.000476324613 | €0.000470536738 | €0.000472331966 | €0 | €313,495 |
May 18, 2023 | €0.005281404653 | €0.005514737245 | €0.005238631830 | €0.005336458783 | €648,057 | €2,296,015 |
May 17, 2023 | €0.005487496893 | €0.005487496893 | €0.005212620554 | €0.005281277836 | €695,232 | €2,272,274 |
May 16, 2023 | €0.005149456025 | €0.005630747551 | €0.005122401207 | €0.005486913173 | €821,330 | €2,360,749 |
May 15, 2023 | €0.004861263833 | €0.005168392902 | €0.004860228041 | €0.005148934846 | €655,128 | €2,215,333 |
May 14, 2023 | €0.004888778360 | €0.005013661699 | €0.004806997140 | €0.004861263856 | €592,658 | €2,091,563 |
May 13, 2023 | €0.004862214993 | €0.004966763795 | €0.004692365174 | €0.004888851286 | €600,380 | €2,103,432 |
May 12, 2023 | €0.004923115555 | €0.004954240366 | €0.004756072086 | €0.004876541310 | €526,448 | €2,098,136 |
May 11, 2023 | €0.005232212485 | €0.005280878543 | €0.004874534418 | €0.004921753282 | €578,549 | €2,117,588 |
May 10, 2023 | €0.005481627806 | €0.005534778523 | €0.005202733472 | €0.005231559948 | €488,523 | €2,250,883 |
May 9, 2023 | €0.005921380043 | €0.006065592441 | €0.005459748156 | €0.005481287476 | €557,020 | €2,358,328 |
May 8, 2023 | €0.006238756738 | €0.006240745892 | €0.005767609637 | €0.005920798295 | €569,873 | €2,547,428 |
May 7, 2023 | €0.006790340547 | €0.006831468418 | €0.006173423677 | €0.006238004685 | €542,034 | €2,683,906 |
May 6, 2023 | €0.007286355816 | €0.007521339699 | €0.006757172434 | €0.006774014183 | €521,319 | €2,914,525 |
May 5, 2023 | €0.007428310321 | €0.007648907831 | €0.006806077095 | €0.007308379014 | €583,845 | €3,144,436 |
May 4, 2023 | €0.007827888800 | €0.007830188769 | €0.007385502680 | €0.007428647148 | €490,918 | €3,159,038 |
May 3, 2023 | €0.007296706315 | €0.008333098797 | €0.007198754865 | €0.007828058763 | €657,069 | €3,328,888 |
May 2, 2023 | €0.007378757990 | €0.007538686365 | €0.007033869656 | €0.007296318922 | €427,242 | €3,102,765 |
May 1, 2023 | €0.007586329212 | €0.007633012971 | €0.007338249790 | €0.007377031827 | €469,433 | €3,137,088 |
Apr 30, 2023 | €0.008764755337 | €0.009416449666 | €0.007441552887 | €0.007585276076 | €618,868 | €3,225,644 |
Apr 29, 2023 | €0.008961514204 | €0.009176599175 | €0.008643306975 | €0.008764454168 | €467,672 | €3,727,091 |
Apr 28, 2023 | €0.009566037898 | €0.009660625584 | €0.008960527747 | €0.009019323184 | €377,071 | €3,835,474 |
Apr 27, 2023 | €0.009790140161 | €0.009795644926 | €0.009087862166 | €0.009567428489 | €491,152 | €4,068,556 |
Apr 26, 2023 | €0.01099 | €0.01129 | €0.009595779941 | €0.009790895814 | €509,360 | €4,163,586 |
Apr 25, 2023 | €0.01136 | €0.01163 | €0.01074 | €0.01099 | €524,463 | €4,673,621 |
Apr 24, 2023 | €0.01043 | €0.01195 | €0.01027 | €0.01136 | €946,477 | €4,831,175 |
Apr 23, 2023 | €0.009815883644 | €0.01050 | €0.009613234873 | €0.01043 | €498,519 | €4,435,488 |
Apr 22, 2023 | €0.009760778532 | €0.01080 | €0.008846127613 | €0.009815883645 | €641,972 | €4,174,212 |
Apr 21, 2023 | €0.01001 | €0.01051 | €0.009662905362 | €0.009760778268 | €602,866 | €4,150,778 |
Apr 20, 2023 | €0.01161 | €0.01305 | €0.009860284303 | €0.01001 | €1,484,894 | €4,257,614 |
Apr 19, 2023 | €0.009933063258 | €0.01252 | €0.009713610648 | €0.01161 | €1,787,045 | €4,936,799 |
Apr 18, 2023 | €0.01053 | €0.01396 | €0.009813586470 | €0.009932290889 | €2,989,119 | €4,223,714 |
Apr 17, 2023 | €0.007267416897 | €0.01149 | €0.006974664927 | €0.01053 | €2,832,645 | €4,478,449 |
Apr 16, 2023 | €0.007504549082 | €0.007613604029 | €0.007257687565 | €0.007267730509 | €370,699 | €3,090,608 |
Apr 15, 2023 | €0.007660482960 | €0.008485552117 | €0.007473622494 | €0.007525911740 | €454,783 | €2,899,363 |
Apr 14, 2023 | €0.007399705800 | €0.007682561162 | €0.007136734334 | €0.007661750686 | €538,379 | €2,951,695 |
Apr 13, 2023 | €0.007915717757 | €0.007943770719 | €0.007039876380 | €0.007399705725 | €483,759 | €2,850,742 |
Apr 12, 2023 | €0.008357186204 | €0.008403176819 | €0.007903937322 | €0.007922402323 | €412,790 | €3,052,112 |
Apr 11, 2023 | €0.007863207669 | €0.008614460871 | €0.007760809880 | €0.008355404024 | €574,658 | €3,218,926 |
Apr 10, 2023 | €0.007075266754 | €0.007893589449 | €0.007073916327 | €0.007863488116 | €545,499 | €3,029,415 |
Apr 9, 2023 | €0.006941508098 | €0.007290937806 | €0.006938247766 | €0.007080778076 | €370,727 | €2,727,875 |
Apr 8, 2023 | €0.006919240279 | €0.007136064673 | €0.006531097735 | €0.006941657738 | €429,508 | €2,493,796 |
Apr 7, 2023 | €0.006099533598 | €0.007367964238 | €0.006084399099 | €0.006922171043 | €681,702 | €2,486,795 |
Apr 6, 2023 | €0.006561829834 | €0.006563751037 | €0.006028055038 | €0.006117454425 | €321,435 | €2,197,700 |
Apr 5, 2023 | €0.006227993786 | €0.007246574671 | €0.006096488692 | €0.006561746576 | €587,608 | €2,357,313 |
Apr 4, 2023 | €0.005562195460 | €0.006353751704 | €0.005527012092 | €0.006224571927 | €436,202 | €2,236,182 |
Apr 3, 2023 | €0.005343664034 | €0.005669088561 | €0.005343664034 | €0.005562195542 | €356,008 | €1,998,223 |
Apr 2, 2023 | €0.005245601855 | €0.005387633308 | €0.005144892683 | €0.005343119881 | €435,978 | €1,919,520 |
SINOVATE hintatilastot
Advanced chart
Technical analysis
Tietoja SINOVATE:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SINOVATE hinta tänään?
Copy link to sectionSIN hinta on tällä hetkellä €0.00. SINOVATE hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SINOVATE-kaaviota seurataksesi SIN/EUR-hintaa reaaliajassa yllä tai verrata SINOVATE arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SINOVATE-hintahistoriavälilehteä.
Mikä on SIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 663,717,042.40 SIN kokonaismäärästä 0.00 SIN.
Mistä voin ostaa SINOVATE?
Copy link to sectionVoit ostaa SINOVATE:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SINOVATE selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SINOVATE:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SINOVATE:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SINOVATE